復華台灣科技優息 (00929)-康和-南崁券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.07
漲跌
▼0.03
漲幅
-0.15%
成交量
53,546張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	20.11	5	20.11	20.07	-3.9	141,371	0.00%
2024/04/29	99	20.06	12	19.96	20.10	87	141,679	0.06%
2024/04/26	195	19.83	3	19.82	19.79	192	142,003	0.14%	大買/鉅額交易
2024/04/25	15.6	19.73	190	19.73	19.72	-174.4	142,642	-0.12%	大賣/鉅額交易
2024/04/24	8	19.69	1	19.62	19.90	7	144,165	0.00%
2024/04/23	17.9	19.46	0	0.00	19.36	17.9	146,533	0.01%
2024/04/22	246.5	19.77	129	19.55	19.55	117.5	146,838	0.08%	大買/大賣/鉅額交易
2024/04/19	248.5	20.00	91	19.94	19.91	157.5	143,516	0.11%	大買/鉅額交易
2024/04/18	76.9	20.40	2	20.44	20.43	74.9	138,045	0.05%
2024/04/17	31.1	20.42	30	20.42	20.43	1.1	138,562	0.00%
2024/04/16	98.1	20.37	2	20.40	20.30	96.1	138,035	0.07%
2024/04/15	139.4	20.91	0	0.00	20.85	139.4	134,088	0.10%	大買/鉅額交易
2024/04/12	77.2	21.11	29	21.12	21.05	48.2	132,568	0.04%
2024/04/11	25.5	20.99	0	0.00	21.10	25.5	133,227	0.02%
2024/04/10	12	21.13	90	21.09	21.13	-78	134,558	-0.06%
2024/04/09	62.3	20.96	0	0.00	20.94	62.3	136,532	0.05%
2024/04/08	120.6	20.96	0	0.00	20.96	120.6	136,542	0.09%	大買/鉅額交易
2024/04/03	91.3	21.00	11	21.04	21.03	80.3	134,600	0.06%
2024/04/02	205	21.08	55	21.10	21.07	150	133,001	0.11%	大買/鉅額交易
2024/04/01	47.7	20.84	5	20.83	20.76	42.7	128,986	0.03%
2024/03/29	2.2	20.85	75	20.88	20.90	-72.8	129,094	-0.06%
2024/03/28	17.3	21.05	9	21.00	20.95	8.3	128,250	0.01%
2024/03/27	11	20.98	17	20.81	20.90	-6	127,430	0.00%
2024/03/26	29.6	20.76	0	0.00	20.52	29.6	127,499	0.02%
2024/03/25	3.4	20.90	0	0.00	20.81	3.4	125,733	0.00%
2024/03/22	75.5	20.97	216	21.19	21.04	-140.5	127,889	-0.11%	大賣/鉅額交易
2024/03/21	17.3	21.31	37	21.32	21.34	-19.7	128,437	-0.02%
2024/03/20	2.3	21.68	33	21.71	21.39	-30.8	129,996	-0.02%
2024/03/19	26.3	21.34	20	21.30	21.30	6.3	130,687	0.00%
2024/03/18	8	21.01	16	20.99	21.03	-8	129,764	-0.01%
2024/03/15	16.3	20.64	34	20.43	20.60	-17.8	129,373	-0.01%
2024/03/14	33.4	20.67	15.1	20.88	20.56	18.3	128,378	0.01%
2024/03/13	8	21.10	16	21.10	21.15	-8	126,319	-0.01%
2024/03/12	14.2	20.80	0	0.00	20.87	14.2	124,914	0.01%
2024/03/11	13.1	20.44	40	20.43	20.43	-26.9	123,982	-0.02%
2024/03/08	12	20.79	79	20.67	20.52	-67.1	123,033	-0.05%
2024/03/07	8	20.54	25	20.55	20.67	-17	119,150	-0.01%
2024/03/06	8.3	20.31	0	0.00	20.29	8.3	116,733	0.01%
2024/03/05	3.5	19.84	27	19.85	19.93	-23.5	115,075	-0.02%
2024/03/04	1	19.83	13	19.81	19.82	-12	114,619	-0.01%
2024/03/01	4.8	19.59	5	19.66	19.56	-0.3	112,925	0.00%
2024/02/29	31.3	19.57	0	0.00	19.58	31.3	112,377	0.03%
2024/02/27	55	19.62	22	19.81	19.66	33	111,300	0.03%
2024/02/26	44	19.72	22	19.69	19.72	22	108,868	0.02%
2024/02/23	31.3	19.66	17	19.66	19.62	14.3	107,826	0.01%
2024/02/22	2	19.51	0	0.00	19.56	2	106,097	0.00%
2024/02/21	2.3	19.25	0	0.00	19.26	2.3	105,524	0.00%
2024/02/20	4.3	19.22	21	19.27	19.26	-16.8	104,937	-0.02%
2024/02/19	2	19.05	24	19.06	19.08	-22	103,800	-0.02%
2024/02/16	3.3	18.98	19	18.98	19.01	-15.7	103,593	-0.02%
2024/02/15	30	18.75	212	18.77	18.82	-182	102,209	-0.18%	大賣/鉅額交易
2024/02/05	24	18.59	513	18.55	18.62	-489	101,422	-0.48%	大賣/鉅額交易
2024/02/02	1	18.64	10	18.67	18.64	-9	100,777	-0.01%
2024/02/01	8	18.58	0	0.00	18.59	8	100,739	0.01%
2024/01/31	12	18.63	0	0.00	18.62	12	100,541	0.01%
2024/01/30	10	18.70	10	18.74	18.70	0	100,410	0.00%
2024/01/29	6	18.59	50	18.71	18.72	-44	101,332	-0.04%
2024/01/26	49.3	18.61	0	0.00	18.59	49.3	101,613	0.05%
2024/01/25	38	18.73	2	18.73	18.72	36	101,954	0.04%
2024/01/24	19	18.74	33	18.75	18.71	-14	102,224	-0.01%
2024/01/23	3.3	18.66	0	0.00	18.68	3.3	102,295	0.00%
2024/01/22	11.1	18.58	0	0.00	18.59	11.1	101,995	0.01%
2024/01/19	24	18.35	0	0.00	18.42	24	101,870	0.02%
2024/01/18	54.5	18.28	0	0.00	18.28	54.5	103,077	0.05%
2024/01/17	276.6	18.52	0	0.00	18.48	276.6	101,064	0.27%	大買/鉅額交易
2024/01/16	142	18.63	0	0.00	18.66	142	98,473	0.14%	大買/鉅額交易
2024/01/15	18	18.65	51	18.68	18.68	-33	98,257	-0.03%
2024/01/12	32.3	18.52	0	0.00	18.53	32.3	97,353	0.03%
2024/01/11	11	18.55	0	0.00	18.57	11	95,896	0.01%
2024/01/10	9	18.57	0	0.00	18.57	9	95,993	0.01%
2024/01/09	10.3	18.65	0	0.00	18.64	10.3	95,333	0.01%
2024/01/08	13.3	18.68	54	18.83	18.66	-40.7	95,182	-0.04%
2024/01/05	47.5	18.77	0	0.00	18.74	47.5	92,992	0.05%
2024/01/04	60.1	18.82	0.2	18.83	18.80	59.9	91,339	0.07%
2024/01/03	219.4	18.86	5.2	18.85	18.82	214.1	89,164	0.24%	大買/鉅額交易
2024/01/02	179	19.14	184.2	18.99	18.99	-5.2	87,330	-0.01%	大買/大賣/
2023/12/29	15	19.12	0.1	19.09	19.15	14.9	86,269	0.02%
2023/12/28	17.2	19.26	0	19.15	19.15	17.2	87,131	0.02%
2023/12/27	5	19.23	11	19.21	19.24	-6	87,525	-0.01%
2023/12/26	6.2	19.03	0	19.07	19.09	6.1	88,232	0.01%
2023/12/25	2	18.89	0	18.91	18.91	2	88,664	0.00%
2023/12/22	1.3	18.87	0	18.89	18.90	1.3	89,950	0.00%
2023/12/21	56	18.83	0	18.85	18.82	56	91,053	0.06%
2023/12/20	3.3	18.99	0	0.00	19.00	3.3	91,066	0.00%
2023/12/19	75.6	18.93	9.1	18.91	18.91	66.4	92,308	0.07%
2023/12/18	78.4	19.35	7	19.41	19.35	71.4	92,245	0.08%
2023/12/15	162.4	19.61	180	19.64	19.50	-17.6	94,703	-0.02%	大買/大賣/
2023/12/14	26.5	19.67	62	19.64	19.70	-35.5	94,565	-0.04%
2023/12/13	33	19.36	5	19.35	19.41	28	96,685	0.03%
2023/12/12	5.5	19.04	5	19.04	19.05	0.5	99,412	0.00%
2023/12/11	11	18.68	10	18.71	18.78	1	101,113	0.00%
2023/12/08	1	18.67	0	0.00	18.66	1	102,918	0.00%
2023/12/07	131.3	18.54	0	0.00	18.53	131.3	105,049	0.12%	大買/鉅額交易
2023/12/06	2	18.58	0	0.00	18.59	2	106,771	0.00%
2023/12/05	185.5	18.44	0	0.00	18.50	185.5	108,695	0.17%	大買/鉅額交易
2023/12/04	3.2	18.57	1	18.57	18.56	2.2	111,065	0.00%
2023/12/01	0.3	18.30	16	18.29	18.38	-15.7	114,143	-0.01%
2023/11/30	30.3	18.32	1	18.30	18.32	29.3	116,075	0.03%
2023/11/29	1	18.23	1	18.27	18.31	0	116,751	0.00%
2023/11/28	2.2	18.13	2	18.13	18.14	0.2	116,731	0.00%
2023/11/27	18.2	18.04	29	18.01	17.99	-10.8	116,822	-0.01%
2023/11/24	0.2	18.00	0	0.00	18.01	0.2	116,836	0.00%
2023/11/23	8.2	17.98	0	0.00	17.99	8.2	117,373	0.01%
2023/11/22	42	17.97	0	0.00	17.99	42	118,178	0.04%
2023/11/21	3.6	18.04	5	18.03	18.01	-1.4	118,574	0.00%
2023/11/20	5.2	18.02	0	0.00	18.05	5.2	118,794	0.00%
2023/11/17	40	17.96	11	17.96	17.98	29	118,128	0.02%
2023/11/16	17	17.84	0	0.00	17.90	17	118,223	0.01%
2023/11/15	131.3	17.91	47	17.94	17.89	84.3	118,502	0.07%	大買/
2023/11/14	20.2	17.80	6	17.80	17.81	14.2	119,591	0.01%
2023/11/13	111.2	17.73	15	17.73	17.71	96.2	119,887	0.08%	大買/
2023/11/10	22	17.62	5	17.62	17.61	17	120,862	0.01%
2023/11/09	5.3	17.67	0	0.00	17.67	5.3	121,622	0.00%
2023/11/08	15	17.70	8	17.72	17.71	7	123,344	0.01%
2023/11/07	5	17.61	0	0.00	17.63	5	123,478	0.00%
2023/11/06	3	17.61	14	17.59	17.61	-11	124,723	-0.01%
2023/11/03	114.3	17.50	0	0.00	17.45	114.3	124,539	0.09%	大買/鉅額交易
2023/11/02	1	17.35	17	17.29	17.41	-16	125,269	-0.01%
2023/11/01	20.3	17.02	0	0.00	17.10	20.3	124,913	0.02%
2023/10/31	8	17.19	15	17.21	17.08	-7	125,018	-0.01%
2023/10/30	3	17.16	0	0.00	17.15	3	125,758	0.00%
2023/10/27	15	17.06	0	0.00	17.01	15	126,223	0.01%
2023/10/26	38.4	17.07	0	0.00	17.02	38.4	126,501	0.03%
2023/10/25	7	17.28	3	17.27	17.24	4	124,356	0.00%
2023/10/24	6.1	17.15	0	0.00	17.22	6.1	124,008	0.00%
2023/10/23	79.2	17.26	0	0.00	17.24	79.2	123,397	0.06%
2023/10/20	5	17.23	0	0.00	17.31	5	121,762	0.00%
2023/10/19	5	17.27	0	0.00	17.33	5	120,865	0.00%
2023/10/18	19	17.28	19	17.28	17.26	0	120,529	0.00%
2023/10/17	32	17.42	180	17.49	17.39	-148	118,935	-0.12%	大賣/鉅額交易
2023/10/16	22.2	17.45	0	0.00	17.41	22.2	119,090	0.02%
2023/10/13	20	17.54	8	17.54	17.53	12	119,771	0.01%
2023/10/12	181	17.52	7	17.50	17.54	174	120,781	0.14%	大買/鉅額交易
2023/10/11	12.1	17.51	0	0.00	17.42	12.1	120,810	0.01%
2023/10/06	16	17.43	0	0.00	17.35	16	120,735	0.01%
2023/10/05	56.1	17.47	0	0.00	17.46	56.1	119,852	0.05%
2023/10/04	42	17.29	22	17.25	17.34	20	119,281	0.02%
2023/10/03	5.2	17.50	0	0.00	17.42	5.2	118,065	0.00%
2023/10/02	22.1	17.50	0	0.00	17.50	22.1	117,132	0.02%
2023/09/28	14	17.32	10	17.25	17.25	4	116,193	0.00%
2023/09/27	12	17.22	0	0.00	17.24	12	115,486	0.01%
2023/09/26	9.2	17.41	90	17.39	17.34	-80.8	113,760	-0.07%
2023/09/25	256	17.53	20	17.56	17.56	236	112,041	0.21%	大買/鉅額交易
2023/09/22	133.1	17.30	259	17.27	17.44	-125.9	110,411	-0.11%	大買/大賣/鉅額交易
2023/09/21	116.2	17.39	62	17.40	17.36	54.2	108,113	0.05%	大買/
2023/09/20	126	17.86	194	17.77	17.67	-68	104,472	-0.07%	大買/大賣/
2023/09/19	13	18.11	11	18.17	18.08	2	99,257	0.00%
2023/09/18	26.8	18.28	0	0.00	18.20	26.8	96,295	0.03%
2023/09/15	15.4	18.29	23	18.30	18.30	-7.6	91,320	-0.01%
2023/09/14	16	18.11	0	0.00	18.13	16	86,880	0.02%
2023/09/13	128.6	17.77	3	17.73	17.79	125.6	83,900	0.15%	大買/鉅額交易
2023/09/12	55.2	17.70	0	0.00	17.66	55.2	81,325	0.07%
2023/09/11	17.2	17.53	0	0.00	17.49	17.2	78,562	0.02%
2023/09/08	12	17.55	180	17.59	17.56	-168	76,138	-0.22%	大賣/鉅額交易
2023/09/07	46	17.71	5	17.71	17.60	41	73,787	0.06%
2023/09/06	51	17.58	18	17.57	17.65	33	71,316	0.05%
2023/09/05	175	17.29	4	17.23	17.30	171	68,866	0.25%	大買/鉅額交易
2023/09/04	2	16.84	0.2	16.95	16.97	1.8	67,109	0.00%
2023/09/01	4	16.81	0.6	16.82	16.81	3.4	66,452	0.01%
2023/08/31	7.4	16.84	0.3	16.82	16.84	7	66,067	0.01%
2023/08/30	10	16.79	0.5	16.77	16.76	9.6	65,921	0.01%
2023/08/28	5	16.60	0.6	16.68	16.58	4.4	65,777	0.01%
2023/08/25	5.2	16.64	0	0.00	16.63	5.2	64,923	0.01%
2023/08/24	2.3	16.66	6	16.69	16.66	-3.8	64,668	-0.01%
2023/08/23	31.2	16.51	20	16.50	16.55	11.2	63,716	0.02%
2023/08/21	20	16.36	0	0.00	16.35	20	63,432	0.03%
2023/08/18	43	16.41	4.7	16.38	16.30	38.3	63,250	0.06%
2023/08/17	8.6	16.30	18	16.46	16.46	-9.4	61,558	-0.02%
2023/08/16	106	16.41	0	0.00	16.43	106	61,081	0.17%	大買/鉅額交易
2023/08/15	7.2	16.38	0	0.00	16.39	7.2	59,710	0.01%
2023/08/14	42.3	16.25	0	0.00	16.24	42.3	58,573	0.07%
2023/08/11	12	16.34	0	0.00	16.33	12	56,001	0.02%
2023/08/10	10.6	16.34	0	0.00	16.31	10.6	55,610	0.02%
2023/08/09	52.2	16.53	0	0.00	16.48	52.2	53,792	0.10%
2023/08/08	47.8	16.52	4	16.49	16.54	43.8	52,876	0.08%
2023/08/07	3	16.62	10	16.62	16.63	-7	51,367	-0.01%
2023/08/04	19.1	16.36	0	0.00	16.43	19.1	50,386	0.04%
2023/08/02	30.6	16.36	0	0.00	16.38	30.6	49,192	0.06%
2023/08/01	24.3	16.52	8	16.72	16.57	16.3	47,257	0.03%
2023/07/31	151.6	16.79	91	16.86	16.65	60.6	46,268	0.13%	大買/
2023/07/28	2.7	16.52	0	0.00	16.55	2.7	44,487	0.01%
2023/07/27	1	16.28	1	16.31	16.32	0	44,501	0.00%
2023/07/26	2.8	16.21	0	0.00	16.19	2.8	44,959	0.01%
2023/07/25	0.2	16.31	0	0.00	16.31	0.2	44,594	0.00%
2023/07/24	20.5	16.29	0	0.00	16.31	20.5	44,692	0.05%
2023/07/21	4	16.20	0	0.00	16.24	4	44,705	0.01%
2023/07/20	0.5	16.28	0	0.00	16.28	0.5	44,449	0.00%
2023/07/19	6	16.44	0	0.00	16.29	6	44,531	0.01%
2023/07/18	137	16.80	41	16.61	16.57	96	43,194	0.22%	大買/
2023/07/17	327	16.60	0	0.00	16.64	327	39,162	0.83%	大買/鉅額交易
2023/07/14	1	16.18	58	16.29	16.34	-57	36,046	-0.16%
2023/07/13	59.3	16.06	60	16.11	16.06	-0.8	35,245	0.00%
2023/07/12	3	15.91	25	15.92	15.91	-22	33,957	-0.06%
2023/07/11	0.6	15.82	0	0.00	15.82	0.6	33,461	0.00%
2023/07/10	2.2	15.65	0	0.00	15.61	2.2	34,007	0.01%
2023/07/07	5	15.65	0	0.00	15.67	5	33,796	0.01%
2023/07/06	4	15.88	0	0.00	15.85	4	32,838	0.01%
2023/07/05	0.2	15.93	0	0.00	15.92	0.2	31,918	0.00%
2023/07/04	77	15.82	0	0.00	15.91	77	30,874	0.25%
2023/07/03	0	0.00	8	15.67	15.66	-8	30,244	-0.03%
2023/06/29	0	0.00	6	15.46	15.44	-6	32,711	-0.02%
2023/06/27	4	15.37	15	15.33	15.31	-11	36,338	-0.03%
2023/06/26	10	15.53	0	0.00	15.50	10	37,519	0.03%
2023/06/21	19	15.57	39	15.63	15.65	-20	39,676	-0.05%
2023/06/20	23	15.47	8	15.56	15.46	15	42,593	0.04%
2023/06/19	33	15.60	16	15.64	15.58	17	45,781	0.04%
2023/06/16	1	15.65	0	0.00	15.66	1	49,924	0.00%
2023/06/14	0	0.00	20	15.52	15.52	-20	63,879	-0.03%
2023/06/13	70	15.54	0	0.00	15.55	70	78,069	0.09%
2023/06/12	13	15.42	0	0.00	15.36	13	101,807	0.01%