復華台灣科技優息 (00929)-京城-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.07
漲跌
▼0.06
漲幅
-0.30%
成交量
179,509張
產業
上市
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	86.2	20.10	10.7	20.19	20.07	75.5	148,986	0.05%
2024/05/10	175.1	20.13	0.1	20.09	20.13	175	147,130	0.12%	大買/鉅額交易
2024/05/09	73.1	20.25	4	20.33	20.22	69.1	144,387	0.05%
2024/05/08	59.4	20.31	0	0.00	20.32	59.4	143,609	0.04%
2024/05/07	29	20.21	10	20.23	20.23	19	143,052	0.01%
2024/05/06	122.5	20.26	15	20.26	20.21	107.5	142,356	0.08%	大買/鉅額交易
2024/05/03	61.2	20.27	21	20.30	20.17	40.2	142,029	0.03%
2024/05/02	46.4	19.96	10	19.96	20.05	36.4	141,504	0.03%
2024/04/30	42	20.09	2	20.06	20.07	40	141,371	0.03%
2024/04/29	41	20.07	11	20.01	20.10	30	141,679	0.02%
2024/04/26	32	19.80	9.5	19.86	19.79	22.5	142,003	0.02%
2024/04/25	64.8	19.76	3	19.74	19.72	61.8	142,642	0.04%
2024/04/24	2.8	19.69	21	19.70	19.90	-18.3	144,165	-0.01%
2024/04/23	47.1	19.39	10	19.48	19.36	37.1	146,533	0.03%
2024/04/22	331.1	19.64	26	19.84	19.55	305.1	146,838	0.21%	大買/鉅額交易
2024/04/19	350	19.92	55	19.74	19.91	295	143,516	0.21%	大買/鉅額交易
2024/04/18	49.7	20.36	8	20.42	20.43	41.7	138,045	0.03%
2024/04/17	44.5	20.43	1	20.43	20.43	43.5	138,562	0.03%
2024/04/16	201.2	20.41	25	20.34	20.30	176.2	138,035	0.13%	大買/鉅額交易
2024/04/15	180.1	20.88	20	20.93	20.85	160.1	134,088	0.12%	大買/鉅額交易
2024/04/12	12.2	21.07	3	21.11	21.05	9.2	132,568	0.01%
2024/04/11	59.3	20.99	1	21.01	21.10	58.3	133,227	0.04%
2024/04/10	22.2	21.12	15	21.12	21.13	7.2	134,558	0.01%
2024/04/09	55.6	20.98	2	20.97	20.94	53.6	136,532	0.04%
2024/04/08	58.4	20.96	202	20.95	20.96	-143.6	136,542	-0.11%	大賣/鉅額交易
2024/04/03	262.2	20.97	0	0.00	21.03	262.2	134,600	0.19%	大買/鉅額交易
2024/04/02	228.6	21.08	19	21.10	21.07	209.6	133,001	0.16%	大買/鉅額交易
2024/04/01	7.3	20.82	15	20.82	20.76	-7.8	128,986	-0.01%
2024/03/29	117.1	20.86	26	20.93	20.90	91.1	129,094	0.07%	大買/
2024/03/28	2	21.07	14	20.94	20.95	-12	128,250	-0.01%
2024/03/27	44.2	20.65	67	20.60	20.90	-22.8	127,430	-0.02%
2024/03/26	60.3	20.48	227	20.58	20.52	-166.8	127,499	-0.13%	大賣/鉅額交易
2024/03/25	120.6	20.90	15	20.91	20.81	105.6	125,733	0.08%	大買/鉅額交易
2024/03/22	32.4	21.09	47	21.03	21.04	-14.6	127,889	-0.01%
2024/03/21	39	21.37	37.3	21.34	21.34	1.7	128,437	0.00%
2024/03/20	47.3	21.51	22	21.58	21.39	25.3	129,996	0.02%
2024/03/19	43.2	21.29	11	21.18	21.30	32.2	130,687	0.02%
2024/03/18	18	20.80	24.7	20.85	21.03	-6.7	129,764	-0.01%
2024/03/15	17	20.69	16.2	20.64	20.60	0.8	129,373	0.00%
2024/03/14	162.3	20.71	18.7	20.68	20.56	143.6	128,378	0.11%	大買/鉅額交易
2024/03/13	29.1	21.08	40	21.06	21.15	-10.9	126,319	-0.01%
2024/03/12	10.1	20.78	20	20.76	20.87	-9.9	124,914	-0.01%
2024/03/11	40.5	20.44	61	20.51	20.43	-20.5	123,982	-0.02%
2024/03/08	68.9	20.73	42.4	20.65	20.52	26.5	123,033	0.02%
2024/03/07	146.2	20.45	184	20.48	20.67	-37.9	119,150	-0.03%	大買/大賣/
2024/03/06	53.1	20.18	39	20.12	20.29	14.1	116,733	0.01%
2024/03/05	24	19.80	16.8	19.90	19.93	7.3	115,075	0.01%
2024/03/04	85.5	19.81	151	19.79	19.82	-65.5	114,619	-0.06%	大賣/
2024/03/01	106.6	19.59	133	19.57	19.56	-26.4	112,925	-0.02%	大買/大賣/
2024/02/29	89.6	19.57	112	19.60	19.58	-22.4	112,377	-0.02%	大賣/
2024/02/27	108	19.65	48	19.60	19.66	60	111,300	0.05%	大買/
2024/02/26	183.8	19.68	33	19.68	19.72	150.8	108,868	0.14%	大買/鉅額交易
2024/02/23	199.5	19.67	111.6	19.72	19.62	87.9	107,826	0.08%	大買/大賣/
2024/02/22	24	19.35	35	19.49	19.56	-11	106,097	-0.01%
2024/02/21	33.3	19.26	22	19.32	19.26	11.3	105,524	0.01%
2024/02/20	52.9	19.23	32	19.22	19.26	20.9	104,937	0.02%
2024/02/19	61.7	19.02	6.4	19.04	19.08	55.3	103,800	0.05%
2024/02/16	35.2	18.99	54	18.99	19.01	-18.8	103,593	-0.02%
2024/02/15	93.5	18.72	77.5	18.75	18.82	15.9	102,209	0.02%
2024/02/05	41.7	18.57	0	0.00	18.62	41.7	101,422	0.04%
2024/02/02	38.3	18.64	49	18.64	18.64	-10.8	100,777	-0.01%
2024/02/01	93.2	18.59	0	0.00	18.59	93.2	100,739	0.09%
2024/01/31	90.7	18.62	2	18.61	18.62	88.7	100,541	0.09%
2024/01/30	14.1	18.73	135.2	18.70	18.70	-121.1	100,410	-0.12%	大賣/鉅額交易
2024/01/29	3	18.59	7	18.68	18.72	-4	101,332	0.00%
2024/01/26	34.1	18.60	36	18.59	18.59	-1.9	101,613	0.00%
2024/01/25	1	18.70	9.3	18.70	18.72	-8.3	101,954	-0.01%
2024/01/24	35.4	18.71	73	18.74	18.71	-37.6	102,224	-0.04%
2024/01/23	0.1	18.67	22.1	18.66	18.68	-22	102,295	-0.02%
2024/01/22	14.2	18.56	110	18.58	18.59	-95.9	101,995	-0.09%	大賣/
2024/01/19	39.2	18.36	15.5	18.37	18.42	23.7	101,870	0.02%
2024/01/18	167.4	18.30	4.1	18.30	18.28	163.3	103,077	0.16%	大買/鉅額交易
2024/01/17	427.2	18.56	2	18.59	18.48	425.2	101,064	0.42%	大買/鉅額交易
2024/01/16	40.1	18.64	6.1	18.62	18.66	34	98,473	0.03%
2024/01/15	64.5	18.64	1	18.68	18.68	63.5	98,257	0.06%
2024/01/12	103.4	18.53	0	0.00	18.53	103.4	97,353	0.11%	大買/鉅額交易
2024/01/11	81.3	18.56	1	18.56	18.57	80.3	95,896	0.08%
2024/01/10	22.7	18.58	1	18.59	18.57	21.7	95,993	0.02%
2024/01/09	102.4	18.65	3	18.79	18.64	99.4	95,333	0.10%	大買/
2024/01/08	130.2	18.71	14	18.74	18.66	116.2	95,182	0.12%	大買/鉅額交易
2024/01/05	158.1	18.79	120	18.79	18.74	38.1	92,992	0.04%	大買/大賣/
2024/01/04	122.4	18.81	42	18.82	18.80	80.4	91,339	0.09%	大買/
2024/01/03	155.2	18.85	17.9	18.85	18.82	137.4	89,164	0.15%	大買/鉅額交易
2024/01/02	52.6	19.00	58.7	19.03	18.99	-6.1	87,330	-0.01%
2023/12/29	4.7	19.15	2	19.17	19.15	2.7	86,269	0.00%
2023/12/28	23.3	19.17	24	19.22	19.15	-0.8	87,131	0.00%
2023/12/27	22	19.23	2	19.25	19.24	20	87,525	0.02%
2023/12/26	34.4	19.05	19	19.07	19.09	15.4	88,232	0.02%
2023/12/25	14.8	18.93	13.1	18.91	18.91	1.7	88,664	0.00%
2023/12/22	24.2	18.88	3.7	18.90	18.90	20.5	89,950	0.02%
2023/12/21	50.9	18.83	53.2	18.83	18.82	-2.3	91,053	0.00%
2023/12/20	17	18.98	2	18.96	19.00	15	91,066	0.02%
2023/12/19	64.1	18.93	48	18.93	18.91	16.1	92,308	0.02%
2023/12/18	64.3	19.37	61.4	19.38	19.35	2.9	92,245	0.00%
2023/12/15	106.1	19.63	41	19.67	19.50	65.1	94,703	0.07%	大買/
2023/12/14	128.5	19.68	35	19.70	19.70	93.5	94,565	0.10%	大買/
2023/12/13	22.9	19.37	37	19.35	19.41	-14.1	96,685	-0.01%
2023/12/12	24	19.02	5	19.02	19.05	19	99,412	0.02%
2023/12/11	3	18.76	0	0.00	18.78	3	101,113	0.00%
2023/12/08	2.2	18.67	15	18.65	18.66	-12.8	102,918	-0.01%
2023/12/07	34	18.54	53	18.58	18.53	-19	105,049	-0.02%
2023/12/06	54.3	18.60	10	18.58	18.59	44.3	106,771	0.04%
2023/12/05	34.1	18.42	30	18.44	18.50	4.1	108,695	0.00%
2023/12/04	17	18.58	3.5	18.55	18.56	13.5	111,065	0.01%
2023/12/01	28.2	18.35	5	18.36	18.38	23.2	114,143	0.02%
2023/11/30	14.3	18.29	55	18.30	18.32	-40.7	116,075	-0.04%
2023/11/29	7	18.28	4.9	18.28	18.31	2.2	116,751	0.00%
2023/11/28	0	0.00	16	18.08	18.14	-16	116,731	-0.01%
2023/11/27	17	18.00	4	18.08	17.99	13	116,822	0.01%
2023/11/24	12	18.01	0	0.00	18.01	12	116,836	0.01%
2023/11/23	38.3	17.98	5.2	17.99	17.99	33.1	117,373	0.03%
2023/11/22	32	17.97	61	17.98	17.99	-29	118,178	-0.02%
2023/11/21	13.1	18.03	26.3	18.03	18.01	-13.2	118,574	-0.01%
2023/11/20	22.4	18.01	14	18.01	18.05	8.4	118,794	0.01%
2023/11/17	28.5	17.96	155	17.98	17.98	-126.5	118,128	-0.11%	大賣/鉅額交易
2023/11/16	58	17.89	10	17.89	17.90	48	118,223	0.04%
2023/11/15	5.2	17.92	8.3	17.89	17.89	-3.1	118,502	0.00%
2023/11/14	16	17.79	1	17.79	17.81	15	119,591	0.01%
2023/11/13	17	17.74	3	17.76	17.71	14	119,887	0.01%
2023/11/10	38.7	17.61	10	17.61	17.61	28.7	120,862	0.02%
2023/11/09	64.6	17.67	4.3	17.68	17.67	60.3	121,622	0.05%
2023/11/08	8	17.69	14	17.72	17.71	-6	123,344	0.00%
2023/11/07	4.2	17.62	57.2	17.62	17.63	-53.1	123,478	-0.04%
2023/11/06	28.8	17.60	19	17.62	17.61	9.8	124,723	0.01%
2023/11/03	16.5	17.46	10	17.48	17.45	6.5	124,539	0.01%
2023/11/02	7.2	17.33	116	17.36	17.41	-108.8	125,269	-0.09%	大賣/鉅額交易
2023/11/01	50.6	17.04	0	0.00	17.10	50.6	124,913	0.04%
2023/10/31	30.8	17.10	4	17.05	17.08	26.8	125,018	0.02%
2023/10/30	19.8	17.09	6.1	17.15	17.15	13.7	125,758	0.01%
2023/10/27	92.8	17.08	0	0.00	17.01	92.8	126,223	0.07%
2023/10/26	109.5	17.05	1	17.06	17.02	108.5	126,501	0.09%	大買/鉅額交易
2023/10/25	10.2	17.26	5	17.34	17.24	5.2	124,356	0.00%
2023/10/24	18.1	17.13	8.2	17.19	17.22	10	124,008	0.01%
2023/10/23	155.3	17.30	0	0.00	17.24	155.3	123,397	0.13%	大買/鉅額交易
2023/10/20	88	17.22	13	17.21	17.31	75	121,762	0.06%
2023/10/19	93	17.28	53	17.26	17.33	40	120,865	0.03%
2023/10/18	33.4	17.29	8.2	17.31	17.26	25.2	120,529	0.02%
2023/10/17	14	17.48	1.2	17.49	17.39	12.8	118,935	0.01%
2023/10/16	29	17.40	21.5	17.41	17.41	7.5	119,090	0.01%
2023/10/13	4.4	17.54	1	17.53	17.53	3.4	119,771	0.00%
2023/10/12	5.5	17.51	2	17.51	17.54	3.5	120,781	0.00%
2023/10/11	18.1	17.47	6	17.49	17.42	12.1	120,810	0.01%
2023/10/06	53.9	17.39	1.1	17.43	17.35	52.9	120,735	0.04%
2023/10/05	15	17.46	0	0.00	17.46	15	119,852	0.01%
2023/10/04	18	17.29	0	0.00	17.34	18	119,281	0.02%
2023/10/03	56.2	17.49	1	17.50	17.42	55.2	118,065	0.05%
2023/10/02	58.3	17.47	9	17.46	17.50	49.3	117,132	0.04%
2023/09/28	21.7	17.25	3	17.38	17.25	18.7	116,193	0.02%
2023/09/27	55.1	17.22	0.2	17.20	17.24	54.9	115,486	0.05%
2023/09/26	88.2	17.42	22	17.42	17.34	66.2	113,760	0.06%
2023/09/25	30.1	17.56	0.2	17.57	17.56	29.9	112,041	0.03%
2023/09/22	31.9	17.29	26	17.25	17.44	5.9	110,411	0.01%
2023/09/21	102.3	17.40	11.3	17.36	17.36	91	108,113	0.08%	大買/
2023/09/20	146.4	17.86	56.6	17.83	17.67	89.8	104,472	0.09%	大買/
2023/09/19	147.5	18.15	14.4	18.19	18.08	133.1	99,257	0.13%	大買/鉅額交易
2023/09/18	173.2	18.27	8	18.28	18.20	165.2	96,295	0.17%	大買/鉅額交易
2023/09/15	121.8	18.31	54.5	18.28	18.30	67.3	91,320	0.07%	大買/
2023/09/14	108	18.10	7	18.06	18.13	101	86,880	0.12%	大買/鉅額交易
2023/09/13	81.1	17.77	6	17.81	17.79	75.1	83,900	0.09%
2023/09/12	101.5	17.58	28	17.69	17.66	73.5	81,325	0.09%	大買/
2023/09/11	157.6	17.57	11.2	17.59	17.49	146.4	78,562	0.19%	大買/鉅額交易
2023/09/08	63.8	17.58	5	17.60	17.56	58.8	76,138	0.08%
2023/09/07	64.5	17.69	36	17.72	17.60	28.5	73,787	0.04%
2023/09/06	82.7	17.56	7	17.63	17.65	75.7	71,316	0.11%
2023/09/05	48.3	17.14	15	17.23	17.30	33.3	68,866	0.05%
2023/09/04	32.2	16.94	1.4	16.99	16.97	30.9	67,109	0.05%
2023/09/01	27.2	16.83	2	16.83	16.81	25.2	66,452	0.04%
2023/08/31	25	16.81	1	16.82	16.84	24	66,067	0.04%
2023/08/30	11	16.77	0	0.00	16.76	11	65,921	0.02%
2023/08/29	15	16.58	3	16.58	16.66	12	65,885	0.02%
2023/08/28	34.5	16.62	0	0.00	16.58	34.5	65,777	0.05%
2023/08/25	28	16.65	0	16.63	16.63	28	64,923	0.04%
2023/08/24	5.6	16.65	5	16.71	16.66	0.6	64,668	0.00%
2023/08/23	11.1	16.48	27	16.50	16.55	-15.9	63,716	-0.02%
2023/08/22	20	16.38	2	16.46	16.37	18	63,588	0.03%
2023/08/21	70	16.35	0	0.00	16.35	70	63,432	0.11%
2023/08/18	29	16.35	5	16.36	16.30	24	63,250	0.04%
2023/08/17	6	16.41	11	16.35	16.46	-5	61,558	-0.01%
2023/08/16	55.8	16.34	30	16.29	16.43	25.8	61,081	0.04%
2023/08/15	84	16.39	13.6	16.39	16.39	70.4	59,710	0.12%
2023/08/14	152.9	16.26	12	16.26	16.24	140.9	58,573	0.24%	大買/鉅額交易
2023/08/11	106.2	16.38	0	0.00	16.33	106.2	56,001	0.19%	大買/鉅額交易
2023/08/10	32.1	16.32	0	0.00	16.31	32.1	55,610	0.06%
2023/08/09	33.5	16.49	0	0.00	16.48	33.5	53,792	0.06%
2023/08/08	51.5	16.56	0	0.00	16.54	51.5	52,876	0.10%
2023/08/07	25	16.52	6	16.57	16.63	19	51,367	0.04%
2023/08/04	40	16.35	1	16.38	16.43	39	50,386	0.08%
2023/08/02	109.5	16.49	63	16.43	16.38	46.5	49,192	0.09%	大買/
2023/08/01	157.1	16.60	2	16.75	16.57	155.1	47,257	0.33%	大買/鉅額交易
2023/07/31	15	16.74	2	16.83	16.65	13	46,268	0.03%
2023/07/28	8.2	16.42	5	16.48	16.55	3.2	44,487	0.01%
2023/07/27	4	16.28	1	16.28	16.32	3	44,501	0.01%
2023/07/26	8	16.23	3	16.26	16.19	5	44,959	0.01%
2023/07/24	46.1	16.26	3	16.30	16.31	43.1	44,692	0.10%
2023/07/21	25	16.18	0	0.00	16.24	25	44,705	0.06%
2023/07/20	8	16.34	0	0.00	16.28	8	44,449	0.02%
2023/07/19	10	16.35	22	16.31	16.29	-12	44,531	-0.03%
2023/07/18	124.3	16.66	7	16.53	16.57	117.3	43,194	0.27%	大買/鉅額交易
2023/07/17	22	16.58	1	16.67	16.64	21	39,162	0.05%
2023/07/14	6	16.29	2	16.27	16.34	4	36,046	0.01%
2023/07/13	14.1	16.11	5	16.18	16.06	9.1	35,245	0.03%
2023/07/12	11	15.86	3	15.84	15.91	8	33,957	0.02%
2023/07/11	4.1	15.83	0	0.00	15.82	4.1	33,461	0.01%
2023/07/10	3	15.68	0	0.00	15.61	3	34,007	0.01%
2023/07/07	20	15.68	0	0.00	15.67	20	33,796	0.06%
2023/07/06	7.5	15.87	0.2	15.84	15.85	7.3	32,838	0.02%
2023/07/05	12	15.96	0	0.00	15.92	12	31,918	0.04%
2023/07/04	2	15.84	0	0.00	15.91	2	30,874	0.01%
2023/07/03	1	15.66	7	15.66	15.66	-6	30,244	-0.02%
2023/06/29	5	15.46	0	0.00	15.44	5	32,711	0.02%
2023/06/27	15.2	15.36	0.2	15.45	15.31	15	36,338	0.04%
2023/06/26	0.1	15.53	0	0.00	15.50	0.1	37,519	0.00%
2023/06/21	3	15.55	0	0.00	15.65	3	39,676	0.01%
2023/06/20	11	15.48	0.8	15.52	15.46	10.2	42,593	0.02%
2023/06/19	1	15.58	0	0.00	15.58	1	45,781	0.00%
2023/06/16	0	0.00	0.3	15.71	15.66	-0.3	49,924	0.00%
2023/06/15	3	15.62	0	0.00	15.63	3	55,299	0.01%
2023/06/14	1	15.52	5.5	15.52	15.52	-4.5	63,879	-0.01%
2023/06/13	16	15.55	0	0.00	15.55	16	78,069	0.02%
2023/06/12	44	15.44	1	15.41	15.36	43	101,807	0.04%
2023/06/09	21	15.30	0	0.00	15.39	21	119,671	0.02%