復華台灣科技優息 (00929)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.07
漲跌
▼0.03
漲幅
-0.15%
成交量
53,546張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	20.11	0	0.00	20.07	5	141,371	0.00%
2024/04/29	12	20.06	0	0.00	20.10	12	141,679	0.01%
2024/04/26	35	19.87	0	0.00	19.79	35	142,003	0.02%
2024/04/25	3.1	19.73	0	0.00	19.72	3.1	142,642	0.00%
2024/04/24	65	19.78	1	19.76	19.90	64	144,165	0.04%
2024/04/23	5	19.40	1	19.44	19.36	4	146,533	0.00%
2024/04/22	205.2	19.69	50	19.63	19.55	155.2	146,838	0.11%	大買/鉅額交易
2024/04/19	46.2	19.94	33	19.63	19.91	13.2	143,516	0.01%
2024/04/18	0	0.00	2	20.45	20.43	-2	138,045	0.00%
2024/04/17	25	20.42	0	0.00	20.43	25	138,562	0.02%
2024/04/16	99	20.39	0	0.00	20.30	99	138,035	0.07%
2024/04/15	57	20.88	2	20.91	20.85	55	134,088	0.04%
2024/04/12	61	21.06	0	0.00	21.05	61	132,568	0.05%
2024/04/11	5	21.00	0	0.00	21.10	5	133,227	0.00%
2024/04/10	11	21.12	0	0.00	21.13	11	134,558	0.01%
2024/04/09	23	20.96	0	0.00	20.94	23	136,532	0.02%
2024/04/08	24	20.94	1	20.96	20.96	23	136,542	0.02%
2024/04/03	10	21.00	10	21.00	21.03	0	134,600	0.00%
2024/04/02	52	21.10	4	21.10	21.07	48	133,001	0.04%
2024/04/01	2	20.84	0	0.00	20.76	2	128,986	0.00%
2024/03/29	2	20.83	0	0.00	20.90	2	129,094	0.00%
2024/03/28	0	0.00	32	20.98	20.95	-32	128,250	-0.02%
2024/03/27	1	20.61	30	20.65	20.90	-29	127,430	-0.02%
2024/03/26	25	20.73	56	20.75	20.52	-31	127,499	-0.02%
2024/03/25	26	20.90	0	0.00	20.81	26	125,733	0.02%
2024/03/22	45	21.11	0	0.00	21.04	45	127,889	0.04%
2024/03/21	33	21.30	57	21.36	21.34	-24	128,437	-0.02%
2024/03/20	9	21.66	10	21.85	21.39	-1	129,996	0.00%
2024/03/19	3	21.39	30	21.29	21.30	-27	130,687	-0.02%
2024/03/18	7	20.80	20	20.83	21.03	-13	129,764	-0.01%
2024/03/15	8	20.63	0	0.00	20.60	8	129,373	0.01%
2024/03/14	6	20.81	10	20.81	20.56	-4	128,378	0.00%
2024/03/13	41.1	21.04	45	21.04	21.15	-3.9	126,319	0.00%
2024/03/12	15.6	20.82	10	20.59	20.87	5.6	124,914	0.00%
2024/03/11	20.4	20.41	10	20.55	20.43	10.4	123,982	0.01%
2024/03/08	16	20.80	0	0.00	20.52	16	123,033	0.01%
2024/03/06	3	20.32	0	0.00	20.29	3	116,733	0.00%
2024/03/05	30	19.81	0	0.00	19.93	30	115,075	0.03%
2024/03/01	3	19.58	0	0.00	19.56	3	112,925	0.00%
2024/02/29	0	19.59	32	19.58	19.58	-32	112,377	-0.03%
2024/02/27	47	19.65	21	19.77	19.66	26	111,300	0.02%
2024/02/26	0	0.00	5	19.63	19.72	-5	108,868	0.00%
2024/02/23	33.5	19.63	33	19.74	19.62	0.5	107,826	0.00%
2024/02/22	20	19.46	93	19.47	19.56	-73	106,097	-0.07%
2024/02/20	5	19.23	70	19.14	19.26	-65	104,937	-0.06%
2024/02/19	20	18.97	21	19.07	19.08	-1	103,800	0.00%
2024/02/16	10	19.00	131	18.98	19.01	-121	103,593	-0.12%	大賣/鉅額交易
2024/02/15	5	18.78	0	0.00	18.82	5	102,209	0.00%
2024/02/05	1	18.58	0	0.00	18.62	1	101,422	0.00%
2024/02/01	60	18.58	0	0.00	18.59	60	100,739	0.06%
2024/01/31	2	18.63	0	0.00	18.62	2	100,541	0.00%
2024/01/29	1	18.57	92	18.68	18.72	-91	101,332	-0.09%
2024/01/26	42.1	18.62	20	18.66	18.59	22.1	101,613	0.02%
2024/01/25	0	0.00	13	18.72	18.72	-13	101,954	-0.01%
2024/01/24	13	18.70	0	0.00	18.71	13	102,224	0.01%
2024/01/23	15	18.64	0	0.00	18.68	15	102,295	0.01%
2024/01/22	15	18.59	0	0.00	18.59	15	101,995	0.01%
2024/01/18	56.6	18.31	20	18.24	18.28	36.6	103,077	0.04%
2024/01/17	45.2	18.55	5	18.50	18.48	40.2	101,064	0.04%
2024/01/16	5.1	18.64	10	18.65	18.66	-4.9	98,473	0.00%
2024/01/15	3	18.61	0	0.00	18.68	3	98,257	0.00%
2024/01/12	26.1	18.53	0	0.00	18.53	26.1	97,353	0.03%
2024/01/11	22	18.55	0	0.00	18.57	22	95,896	0.02%
2024/01/10	6	18.57	0	0.00	18.57	6	95,993	0.01%
2024/01/09	11	18.65	0	0.00	18.64	11	95,333	0.01%
2024/01/08	13	18.77	0	0.00	18.66	13	95,182	0.01%
2024/01/05	17	18.78	0	0.00	18.74	17	92,992	0.02%
2024/01/04	57	18.81	0	0.00	18.80	57	91,339	0.06%
2024/01/03	103.1	18.84	10	18.86	18.82	93.1	89,164	0.10%	大買/
2024/01/02	17.2	18.98	0	0.00	18.99	17.2	87,330	0.02%
2023/12/29	12	19.08	10	19.16	19.15	2	86,269	0.00%
2023/12/28	0	0.00	10	19.27	19.15	-10	87,131	-0.01%
2023/12/25	1	18.89	0	0.00	18.91	1	88,664	0.00%
2023/12/22	5	18.87	0	0.00	18.90	5	89,950	0.01%
2023/12/21	6.5	18.82	0	0.00	18.82	6.5	91,053	0.01%
2023/12/20	2	18.98	5	19.00	19.00	-3	91,066	0.00%
2023/12/19	12	19.04	0	0.00	18.91	12	92,308	0.01%
2023/12/18	14	19.38	0	0.00	19.35	14	92,245	0.02%
2023/12/15	29	19.55	6	19.50	19.50	23	94,703	0.02%
2023/12/14	5	19.72	0	0.00	19.70	5	94,565	0.01%
2023/12/13	14	19.28	1.7	19.34	19.41	12.3	96,685	0.01%
2023/12/12	1	19.05	7	19.05	19.05	-6	99,412	-0.01%
2023/12/11	8	18.76	40	18.74	18.78	-32	101,113	-0.03%
2023/12/08	10	18.67	0	0.00	18.66	10	102,918	0.01%
2023/12/07	12	18.55	0	0.00	18.53	12	105,049	0.01%
2023/12/06	14	18.58	0	0.00	18.59	14	106,771	0.01%
2023/12/05	12	18.47	36	18.44	18.50	-24	108,695	-0.02%
2023/12/04	11	18.58	0	0.00	18.56	11	111,065	0.01%
2023/12/01	30	18.36	0	0.00	18.38	30	114,143	0.03%
2023/11/30	0	0.00	10	18.30	18.32	-10	116,075	-0.01%
2023/11/29	10	18.29	4	18.29	18.31	6	116,751	0.01%
2023/11/28	1	18.00	0	0.00	18.14	1	116,731	0.00%
2023/11/27	2	18.07	1	18.04	17.99	1	116,822	0.00%
2023/11/24	0	0.00	6	18.01	18.01	-6	116,836	-0.01%
2023/11/20	5	18.02	0	0.00	18.05	5	118,794	0.00%
2023/11/17	0.3	17.95	0	0.00	17.98	0.3	118,128	0.00%
2023/11/16	2	17.86	0	0.00	17.90	2	118,223	0.00%
2023/11/14	0	0.00	3	17.77	17.81	-3	119,591	0.00%
2023/11/13	1	17.72	30	17.79	17.71	-29	119,887	-0.02%
2023/11/10	10	17.61	0	0.00	17.61	10	120,862	0.01%
2023/11/09	2	17.61	0	0.00	17.67	2	121,622	0.00%
2023/11/08	12	17.70	0	0.00	17.71	12	123,344	0.01%
2023/11/07	32	17.61	2	17.63	17.63	30	123,478	0.02%
2023/11/06	0	0.00	5	17.64	17.61	-5	124,723	0.00%
2023/11/03	3	17.50	0	0.00	17.45	3	124,539	0.00%
2023/11/02	0	0.00	3	17.41	17.41	-3	125,269	0.00%
2023/10/31	4	17.09	4	17.20	17.08	0	125,018	0.00%
2023/10/30	0	0.00	28	17.09	17.15	-28	125,758	-0.02%
2023/10/27	40	17.04	0	0.00	17.01	40	126,223	0.03%
2023/10/26	4	17.05	0	0.00	17.02	4	126,501	0.00%
2023/10/25	10	17.32	0	0.00	17.24	10	124,356	0.01%
2023/10/23	58	17.28	0	0.00	17.24	58	123,397	0.05%
2023/10/20	13	17.32	0	0.00	17.31	13	121,762	0.01%
2023/10/19	24.2	17.31	0	0.00	17.33	24.2	120,865	0.02%
2023/10/18	45	17.27	0	0.00	17.26	45	120,529	0.04%
2023/10/17	0	0.00	23	17.51	17.39	-23	118,935	-0.02%
2023/10/16	30	17.39	1	17.41	17.41	29	119,090	0.02%
2023/10/13	4	17.55	20	17.58	17.53	-16	119,771	-0.01%
2023/10/12	2	17.54	0	0.00	17.54	2	120,781	0.00%
2023/10/11	16	17.44	17	17.48	17.42	-1	120,810	0.00%
2023/10/06	12	17.44	0	0.00	17.35	12	120,735	0.01%
2023/10/05	4	17.47	0	0.00	17.46	4	119,852	0.00%
2023/10/04	7	17.22	25	17.30	17.34	-18	119,281	-0.02%
2023/10/03	13	17.47	13	17.51	17.42	0	118,065	0.00%
2023/10/02	5	17.47	22	17.46	17.50	-17	117,132	-0.01%
2023/09/28	17.6	17.24	15	17.37	17.25	2.6	116,193	0.00%
2023/09/27	51	17.23	0	0.00	17.24	51	115,486	0.04%
2023/09/26	10	17.39	0	0.00	17.34	10	113,760	0.01%
2023/09/25	15	17.52	5	17.51	17.56	10	112,041	0.01%
2023/09/22	12	17.36	0	0.00	17.44	12	110,411	0.01%
2023/09/21	38	17.38	55	17.46	17.36	-17	108,113	-0.02%
2023/09/20	65	17.77	1	17.88	17.67	64	104,472	0.06%
2023/09/19	25	18.16	0	0.00	18.08	25	99,257	0.03%
2023/09/18	866	18.29	1,300	18.24	18.20	-434	96,295	-0.45%	大買/大賣/鉅額交易
2023/09/15	504.1	18.32	0	0.00	18.30	504.1	91,320	0.55%	大買/鉅額交易
2023/09/14	61	18.08	30	18.01	18.13	31	86,880	0.04%
2023/09/13	41	17.77	10	17.78	17.79	31	83,900	0.04%
2023/09/12	25	17.68	5	17.72	17.66	20	81,325	0.02%
2023/09/11	14	17.55	5	17.59	17.49	9	78,562	0.01%
2023/09/08	5	17.59	5	17.53	17.56	0	76,138	0.00%
2023/09/07	40	17.65	27	17.77	17.60	13	73,787	0.02%
2023/09/06	51	17.63	35	17.61	17.65	16	71,316	0.02%
2023/09/05	31	17.27	15	17.09	17.30	16	68,866	0.02%
2023/09/04	0.5	16.85	12	16.93	16.97	-11.5	67,109	-0.02%
2023/09/01	35	16.84	0	0.00	16.81	35	66,452	0.05%
2023/08/31	18	16.77	10	16.76	16.84	8	66,067	0.01%
2023/08/30	3	16.77	10	16.76	16.76	-7	65,921	-0.01%
2023/08/29	117	16.64	0	0.00	16.66	117	65,885	0.18%	大買/鉅額交易
2023/08/28	51	16.63	0	0.00	16.58	51	65,777	0.08%
2023/08/25	0	0.00	10	16.66	16.63	-10	64,923	-0.02%
2023/08/24	5	16.67	0	0.00	16.66	5	64,668	0.01%
2023/08/23	4	16.48	20	16.53	16.55	-16	63,716	-0.03%
2023/08/22	36	16.39	0	0.00	16.37	36	63,588	0.06%
2023/08/18	36	16.46	0	0.00	16.30	36	63,250	0.06%
2023/08/17	15	16.41	0	0.00	16.46	15	61,558	0.02%
2023/08/16	8	16.41	0	0.00	16.43	8	61,081	0.01%
2023/08/15	0	0.00	5	16.35	16.39	-5	59,710	-0.01%
2023/08/14	12	16.26	0	0.00	16.24	12	58,573	0.02%
2023/08/10	1	16.30	10	16.40	16.31	-9	55,610	-0.02%
2023/08/09	2	16.47	5	16.56	16.48	-3	53,792	-0.01%
2023/08/07	15	16.62	0	0.00	16.63	15	51,367	0.03%
2023/08/04	15	16.29	15	16.44	16.43	0	50,386	0.00%
2023/08/02	6	16.39	0	0.00	16.38	6	49,192	0.01%
2023/08/01	8	16.51	0	0.00	16.57	8	47,257	0.02%
2023/07/31	41	16.88	0	0.00	16.65	41	46,268	0.09%
2023/07/28	65	16.49	0	0.00	16.55	65	44,487	0.15%
2023/07/27	1	16.32	10	16.30	16.32	-9	44,501	-0.02%
2023/07/26	71	16.22	0	0.00	16.19	71	44,959	0.16%
2023/07/25	30	16.31	0	0.00	16.31	30	44,594	0.07%
2023/07/24	1	16.30	0	0.00	16.31	1	44,692	0.00%
2023/07/21	12	16.06	10	16.04	16.24	2	44,705	0.00%
2023/07/20	23	16.30	0	0.00	16.28	23	44,449	0.05%
2023/07/19	24	16.44	11	16.40	16.29	13	44,531	0.03%
2023/07/18	80	16.53	0	0.00	16.57	80	43,194	0.19%
2023/07/17	31	16.66	0	0.00	16.64	31	39,162	0.08%
2023/07/14	48	16.30	0	0.00	16.34	48	36,046	0.13%
2023/07/13	5	16.23	0	0.00	16.06	5	35,245	0.01%
2023/07/11	16	15.82	0	0.00	15.82	16	33,461	0.05%
2023/07/10	4	15.62	0	0.00	15.61	4	34,007	0.01%
2023/07/07	1	15.76	1	15.72	15.67	0	33,796	0.00%
2023/07/06	1	15.88	1	15.82	15.85	0	32,838	0.00%
2023/06/21	0	0.00	25	15.55	15.65	-25	39,676	-0.06%
2023/06/20	15	15.51	0	0.00	15.46	15	42,593	0.04%
2023/06/19	10	15.59	10	15.68	15.58	0	45,781	0.00%
2023/06/16	10	15.64	25	15.56	15.66	-15	49,924	-0.03%
2023/06/15	25	15.61	10	15.60	15.63	15	55,299	0.03%
2023/06/14	10	15.52	0	0.00	15.52	10	63,879	0.02%
2023/06/13	0	0.00	10	15.54	15.55	-10	78,069	-0.01%
2023/06/12	40	15.39	35	15.35	15.36	5	101,807	0.00%
2023/06/09	10	15.40	0	0.00	15.39	10	119,671	0.01%