復華台灣科技優息 (00929)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.3	20.21	4.3	20.29	20.17	8	142,029	0.01%
2024/05/02	13	19.95	20.2	20.00	20.05	-7.2	141,504	-0.01%
2024/04/30	12.5	20.09	10	20.11	20.07	2.5	141,371	0.00%
2024/04/29	23	20.07	1	20.10	20.10	22	141,679	0.02%
2024/04/26	15	19.83	0	0.00	19.79	15	142,003	0.01%
2024/04/25	29	19.73	6	19.71	19.72	23	142,642	0.02%
2024/04/24	9.7	19.76	24	19.82	19.90	-14.3	144,165	-0.01%
2024/04/23	13.2	19.39	40	19.44	19.36	-26.8	146,533	-0.02%
2024/04/22	96.1	19.66	37	19.78	19.55	59.1	146,838	0.04%
2024/04/19	118.9	19.96	22	20.00	19.91	96.9	143,516	0.07%	大買/
2024/04/18	26.2	20.41	1	20.45	20.43	25.2	138,045	0.02%
2024/04/17	32.3	20.44	2.2	20.44	20.43	30.1	138,562	0.02%
2024/04/16	90.1	20.41	39	20.33	20.30	51.1	138,035	0.04%
2024/04/15	22.3	20.90	4	20.88	20.85	18.3	134,088	0.01%
2024/04/12	66	21.10	0.4	21.07	21.05	65.6	132,568	0.05%
2024/04/11	22.5	21.01	40	21.02	21.10	-17.5	133,227	-0.01%
2024/04/10	5	21.15	1	21.12	21.13	4	134,558	0.00%
2024/04/09	36	20.98	0	0.00	20.94	36	136,532	0.03%
2024/04/08	63	20.97	1.4	20.98	20.96	61.6	136,542	0.05%
2024/04/03	20.4	21.04	0	0.00	21.03	20.4	134,600	0.02%
2024/04/02	70.4	21.12	1	21.10	21.07	69.4	133,001	0.05%
2024/04/01	4.1	20.78	0.4	20.77	20.76	3.7	128,986	0.00%
2024/03/29	19.1	20.92	1	20.96	20.90	18.1	129,094	0.01%
2024/03/28	11	20.95	3.3	20.97	20.95	7.7	128,250	0.01%
2024/03/27	4.8	20.72	22	20.55	20.90	-17.2	127,430	-0.01%
2024/03/26	9	20.46	55	20.66	20.52	-46	127,499	-0.04%
2024/03/25	27.3	20.91	10.6	20.89	20.81	16.7	125,733	0.01%
2024/03/22	32	21.08	12	21.13	21.04	20	127,889	0.02%
2024/03/21	35.5	21.40	49	21.30	21.34	-13.5	128,437	-0.01%
2024/03/20	44	21.60	75.7	21.35	21.39	-31.7	129,996	-0.02%
2024/03/19	11	21.14	53	21.14	21.30	-42	130,687	-0.03%
2024/03/18	25.1	20.75	44	20.84	21.03	-18.9	129,764	-0.01%
2024/03/15	4	20.50	25	20.67	20.60	-21	129,373	-0.02%
2024/03/14	25.8	20.71	0	0.00	20.56	25.8	128,378	0.02%
2024/03/13	12	21.00	36	21.07	21.15	-24	126,319	-0.02%
2024/03/12	11	20.67	2	20.61	20.87	9	124,914	0.01%
2024/03/11	34	20.47	0	0.00	20.43	34	123,982	0.03%
2024/03/08	75.3	20.84	11	20.75	20.52	64.3	123,033	0.05%
2024/03/07	12	20.40	13	20.58	20.67	-1	119,150	0.00%
2024/03/06	10	20.04	50	19.97	20.29	-40	116,733	-0.03%
2024/03/05	6	19.85	20	19.77	19.93	-14	115,075	-0.01%
2024/03/04	12.3	19.84	54	19.76	19.82	-41.7	114,619	-0.04%
2024/03/01	94.1	19.58	20	19.66	19.56	74.1	112,925	0.07%
2024/02/29	9	19.54	2	19.58	19.58	7	112,377	0.01%
2024/02/27	123.5	19.65	2	19.64	19.66	121.5	111,300	0.11%	大買/鉅額交易
2024/02/26	68	19.64	12	19.72	19.72	56	108,868	0.05%
2024/02/23	25.1	19.71	231	19.67	19.62	-206	107,826	-0.19%	大賣/鉅額交易
2024/02/22	16	19.46	40	19.53	19.56	-24	106,097	-0.02%
2024/02/21	12.1	19.24	2	19.31	19.26	10.1	105,524	0.01%
2024/02/20	6.5	19.25	2.1	19.20	19.26	4.4	104,937	0.00%
2024/02/19	13	19.06	11	19.03	19.08	2	103,800	0.00%
2024/02/16	41.9	18.99	34	18.99	19.01	7.9	103,593	0.01%
2024/02/15	42	18.77	60	18.81	18.82	-18	102,209	-0.02%
2024/02/05	41.2	18.56	0	0.00	18.62	41.2	101,422	0.04%
2024/02/02	0	0.00	20	18.64	18.64	-20	100,777	-0.02%
2024/02/01	8.1	18.60	0	18.60	18.59	8.1	100,739	0.01%
2024/01/31	21	18.62	0	0.00	18.62	21	100,541	0.02%
2024/01/30	20.1	18.73	6	18.71	18.70	14.1	100,410	0.01%
2024/01/29	0	0.00	5	18.67	18.72	-5	101,332	0.00%
2024/01/26	29	18.63	0	0.00	18.59	29	101,613	0.03%
2024/01/25	16	18.74	0	0.00	18.72	16	101,954	0.02%
2024/01/24	33	18.74	3	18.76	18.71	30	102,224	0.03%
2024/01/23	26	18.66	26	18.67	18.68	0	102,295	0.00%
2024/01/22	58.1	18.57	4	18.56	18.59	54.1	101,995	0.05%
2024/01/19	66	18.34	64	18.37	18.42	2	101,870	0.00%
2024/01/18	63.3	18.29	0	0.00	18.28	63.3	103,077	0.06%
2024/01/17	127.1	18.57	7	18.59	18.48	120.1	101,064	0.12%	大買/鉅額交易
2024/01/16	174.7	18.62	1	18.61	18.66	173.7	98,473	0.18%	大買/鉅額交易
2024/01/15	76.1	18.67	0	0.00	18.68	76.1	98,257	0.08%
2024/01/12	45.4	18.52	0	0.00	18.53	45.4	97,353	0.05%
2024/01/11	63.1	18.58	0	0.00	18.57	63.1	95,896	0.07%
2024/01/10	38.5	18.58	0	0.00	18.57	38.5	95,993	0.04%
2024/01/09	13.2	18.65	0	0.00	18.64	13.2	95,333	0.01%
2024/01/08	23.3	18.74	7	18.83	18.66	16.3	95,182	0.02%
2024/01/05	46.2	18.77	34	18.87	18.74	12.2	92,992	0.01%
2024/01/04	11.1	18.81	0	0.00	18.80	11.1	91,339	0.01%
2024/01/03	48.3	18.84	0	0.00	18.82	48.3	89,164	0.05%
2024/01/02	16.2	18.99	10	18.98	18.99	6.2	87,330	0.01%
2023/12/29	10.1	19.18	10.7	19.08	19.15	-0.6	86,269	0.00%
2023/12/28	23	19.20	0	0.00	19.15	23	87,131	0.03%
2023/12/27	26.1	19.24	4	19.21	19.24	22.1	87,525	0.03%
2023/12/26	12	18.95	5	19.08	19.09	7	88,232	0.01%
2023/12/25	106.2	18.91	15	18.90	18.91	91.2	88,664	0.10%	大買/
2023/12/22	24	18.88	44	18.86	18.90	-20	89,950	-0.02%
2023/12/21	20.6	18.85	0	0.00	18.82	20.6	91,053	0.02%
2023/12/20	8	19.00	39	18.98	19.00	-31	91,066	-0.03%
2023/12/19	30.1	18.92	30	18.85	18.91	0.1	92,308	0.00%
2023/12/18	11	19.37	25	19.37	19.35	-14	92,245	-0.02%
2023/12/15	40	19.64	16	19.68	19.50	24	94,703	0.03%
2023/12/14	22.4	19.68	31	19.65	19.70	-8.6	94,565	-0.01%
2023/12/13	21	19.34	4	19.28	19.41	17	96,685	0.02%
2023/12/12	27	19.05	3	19.02	19.05	24	99,412	0.02%
2023/12/11	6	18.68	30.2	18.67	18.78	-24.2	101,113	-0.02%
2023/12/08	12	18.66	0	0.00	18.66	12	102,918	0.01%
2023/12/07	1.1	18.57	2	18.60	18.53	-0.9	105,049	0.00%
2023/12/06	0.5	18.59	30	18.57	18.59	-29.5	106,771	-0.03%
2023/12/05	17.1	18.42	3	18.41	18.50	14.1	108,695	0.01%
2023/12/04	7	18.55	5	18.59	18.56	2	111,065	0.00%
2023/12/01	11.1	18.31	30	18.31	18.38	-18.9	114,143	-0.02%
2023/11/30	4	18.31	7	18.30	18.32	-3	116,075	0.00%
2023/11/29	0.1	18.25	3.4	18.30	18.31	-3.3	116,751	0.00%
2023/11/28	1	18.12	33	18.09	18.14	-32	116,731	-0.03%
2023/11/27	9	18.01	8	18.02	17.99	1	116,822	0.00%
2023/11/24	11	18.01	4	18.01	18.01	7	116,836	0.01%
2023/11/23	80.1	17.98	3	18.02	17.99	77.1	117,373	0.07%
2023/11/22	26	17.95	16	17.97	17.99	10	118,178	0.01%
2023/11/21	20	18.03	30	18.03	18.01	-10	118,574	-0.01%
2023/11/20	57	18.03	32	18.03	18.05	25	118,794	0.02%
2023/11/17	5	17.97	23	17.96	17.98	-18	118,128	-0.02%
2023/11/16	17	17.86	34	17.87	17.90	-17	118,223	-0.01%
2023/11/15	7	17.87	0	0.00	17.89	7	118,502	0.01%
2023/11/14	15.1	17.78	13	17.80	17.81	2.1	119,591	0.00%
2023/11/13	56	17.74	0	0.00	17.71	56	119,887	0.05%
2023/11/10	41	17.61	0	0.00	17.61	41	120,862	0.03%
2023/11/09	20.2	17.67	0	0.00	17.67	20.2	121,622	0.02%
2023/11/08	13	17.72	4.3	17.70	17.71	8.7	123,344	0.01%
2023/11/07	4.1	17.61	30.1	17.61	17.63	-26	123,478	-0.02%
2023/11/06	0.2	17.62	1.2	17.60	17.61	-1	124,723	0.00%
2023/11/03	2.1	17.45	5	17.48	17.45	-2.9	124,539	0.00%
2023/11/02	30.1	17.40	4	17.32	17.41	26.1	125,269	0.02%
2023/11/01	8.1	17.02	5.2	17.15	17.10	2.9	124,913	0.00%
2023/10/31	44	17.12	12	17.26	17.08	32	125,018	0.03%
2023/10/30	1	17.12	0.3	17.16	17.15	0.7	125,758	0.00%
2023/10/27	22	17.04	0	0.00	17.01	22	126,223	0.02%
2023/10/26	57	17.06	0.5	17.10	17.02	56.5	126,501	0.04%
2023/10/25	6	17.30	0	0.00	17.24	6	124,356	0.00%
2023/10/24	18.8	17.15	0.5	17.24	17.22	18.3	124,008	0.01%
2023/10/23	23	17.29	0	0.00	17.24	23	123,397	0.02%
2023/10/20	6.1	17.23	1	17.19	17.31	5.1	121,762	0.00%
2023/10/19	11.4	17.26	15	17.31	17.33	-3.6	120,865	0.00%
2023/10/18	19.5	17.30	10	17.27	17.26	9.5	120,529	0.01%
2023/10/17	4.1	17.41	53	17.51	17.39	-48.9	118,935	-0.04%
2023/10/16	12	17.45	0	0.00	17.41	12	119,090	0.01%
2023/10/13	10	17.55	0	0.00	17.53	10	119,771	0.01%
2023/10/12	4.1	17.47	2	17.50	17.54	2.1	120,781	0.00%
2023/10/11	5.1	17.46	3.8	17.44	17.42	1.3	120,810	0.00%
2023/10/06	18.2	17.40	0	0.00	17.35	18.2	120,735	0.02%
2023/10/05	1.4	17.49	0	0.00	17.46	1.4	119,852	0.00%
2023/10/04	7.5	17.30	0	0.00	17.34	7.5	119,281	0.01%
2023/10/03	14.1	17.50	0	0.00	17.42	14.1	118,065	0.01%
2023/10/02	31	17.46	0	0.00	17.50	31	117,132	0.03%
2023/09/28	12.1	17.31	1	17.30	17.25	11.1	116,193	0.01%
2023/09/27	11.3	17.21	0	0.00	17.24	11.3	115,486	0.01%
2023/09/26	19	17.39	0	0.00	17.34	19	113,760	0.02%
2023/09/25	28.1	17.55	0.1	17.57	17.56	28	112,041	0.03%
2023/09/22	18.1	17.27	76	17.24	17.44	-57.9	110,411	-0.05%
2023/09/21	26.6	17.43	58	17.33	17.36	-31.4	108,113	-0.03%
2023/09/20	60.3	17.84	58	17.73	17.67	2.3	104,472	0.00%
2023/09/19	44	18.16	10.5	18.17	18.08	33.5	99,257	0.03%
2023/09/18	54	18.25	1.5	18.29	18.20	52.5	96,295	0.05%
2023/09/15	54	18.30	0	0.00	18.30	54	91,320	0.06%
2023/09/14	20	18.10	12	17.99	18.13	8	86,880	0.01%
2023/09/13	26	17.77	0	0.00	17.79	26	83,900	0.03%
2023/09/12	6	17.67	3	17.67	17.66	3	81,325	0.00%
2023/09/11	50	17.50	20	17.57	17.49	30	78,562	0.04%
2023/09/08	31	17.56	2	17.46	17.56	29	76,138	0.04%
2023/09/07	58	17.67	32	17.70	17.60	26	73,787	0.04%
2023/09/06	38	17.58	13	17.59	17.65	25	71,316	0.04%
2023/09/05	5	17.32	8	17.17	17.30	-3	68,866	0.00%
2023/09/04	22	16.92	9	16.94	16.97	13	67,109	0.02%
2023/09/01	25.5	16.83	7	16.82	16.81	18.5	66,452	0.03%
2023/08/31	0	0.00	1	16.80	16.84	-1	66,067	0.00%
2023/08/30	2	16.74	0	0.00	16.76	2	65,921	0.00%
2023/08/29	10	16.59	4	16.65	16.66	6	65,885	0.01%
2023/08/28	72	16.63	0	0.00	16.58	72	65,777	0.11%
2023/08/25	22	16.63	0	0.00	16.63	22	64,923	0.03%
2023/08/24	15	16.73	0	0.00	16.66	15	64,668	0.02%
2023/08/22	0	16.42	0	0.00	16.37	0	63,588	0.00%
2023/08/21	1	16.35	0	0.00	16.35	1	63,432	0.00%
2023/08/18	35.5	16.37	20	16.43	16.30	15.5	63,250	0.02%
2023/08/17	4	16.35	0	0.00	16.46	4	61,558	0.01%
2023/08/16	12	16.34	5	16.27	16.43	7	61,081	0.01%
2023/08/15	74	16.39	0	0.00	16.39	74	59,710	0.12%
2023/08/14	61	16.26	0	0.00	16.24	61	58,573	0.10%
2023/08/11	13	16.35	0	0.00	16.33	13	56,001	0.02%
2023/08/10	37	16.32	0	0.00	16.31	37	55,610	0.07%
2023/08/09	14	16.49	20	16.49	16.48	-6	53,792	-0.01%
2023/08/08	21	16.60	0	0.00	16.54	21	52,876	0.04%
2023/08/07	1	16.42	42	16.57	16.63	-41	51,367	-0.08%
2023/08/04	6	16.40	50	16.45	16.43	-44	50,386	-0.09%
2023/08/02	61.4	16.35	0	0.00	16.38	61.4	49,192	0.12%
2023/08/01	6	16.55	0	0.00	16.57	6	47,257	0.01%
2023/07/31	28	16.77	7	16.84	16.65	21	46,268	0.05%
2023/07/28	6	16.53	35	16.34	16.55	-29	44,487	-0.07%
2023/07/27	1	16.30	3	16.28	16.32	-2	44,501	0.00%
2023/07/26	4	16.20	17	16.24	16.19	-13	44,959	-0.03%
2023/07/25	15	16.37	0	0.00	16.31	15	44,594	0.03%
2023/07/24	1	16.24	0	0.00	16.31	1	44,692	0.00%
2023/07/21	3.5	16.11	1	16.23	16.24	2.5	44,705	0.01%
2023/07/20	11	16.28	0	0.00	16.28	11	44,449	0.02%
2023/07/19	20	16.45	5	16.52	16.29	15	44,531	0.03%
2023/07/18	19	16.81	0	0.00	16.57	19	43,194	0.04%
2023/07/17	34	16.62	10	16.64	16.64	24	39,162	0.06%
2023/07/14	0	0.00	1	16.33	16.34	-1	36,046	0.00%
2023/07/13	13	16.16	30	16.16	16.06	-17	35,245	-0.05%
2023/07/12	21	15.89	0	0.00	15.91	21	33,957	0.06%
2023/07/11	5	15.82	0	0.00	15.82	5	33,461	0.01%
2023/07/10	1	15.63	0	0.00	15.61	1	34,007	0.00%
2023/07/05	1	16.00	0	0.00	15.92	1	31,918	0.00%
2023/07/04	0	0.00	2	15.86	15.91	-2	30,874	-0.01%
2023/07/03	7	15.60	0.1	15.67	15.66	6.9	30,244	0.02%
2023/06/30	10	15.43	0	0.00	15.48	10	31,188	0.03%
2023/06/28	3	15.40	0	0.00	15.38	3	34,311	0.01%
2023/06/27	23.1	15.39	0	0.00	15.31	23.1	36,338	0.06%
2023/06/26	2	15.50	0	0.00	15.50	2	37,519	0.01%
2023/06/21	0	0.00	2	15.55	15.65	-2	39,676	-0.01%
2023/06/20	18	15.52	0	0.00	15.46	18	42,593	0.04%
2023/06/19	6	15.66	0	0.00	15.58	6	45,781	0.01%
2023/06/16	2	15.66	0	0.00	15.66	2	49,924	0.00%
2023/06/14	19	15.55	0	0.00	15.52	19	63,879	0.03%
2023/06/13	8	15.54	0	0.00	15.55	8	78,069	0.01%
2023/06/12	50	15.43	0	0.00	15.36	50	101,807	0.05%
2023/06/09	22	15.34	0	0.00	15.39	22	119,671	0.02%