復華台灣科技優息 (00929)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.23
漲跌
▲0.02
漲幅
+0.10%
成交量
92,739張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	20.19	0	0.00	20.23	10	143,052	0.01%
2024/05/06	105.6	20.22	3	20.22	20.21	102.6	142,356	0.07%	大買/鉅額交易
2024/05/03	13.2	20.20	2.3	20.26	20.17	10.9	142,029	0.01%
2024/05/02	20.1	19.98	121	19.95	20.05	-100.9	141,504	-0.07%	大賣/
2024/04/30	16	20.09	0.1	20.10	20.07	15.9	141,371	0.01%
2024/04/29	0	0.00	0.7	20.05	20.10	-0.7	141,679	0.00%
2024/04/26	2	19.82	0	0.00	19.79	2	142,003	0.00%
2024/04/25	28	19.72	0	0.00	19.72	28	142,642	0.02%
2024/04/24	20	19.73	10.1	19.74	19.90	9.9	144,165	0.01%
2024/04/23	14.4	19.41	7	19.47	19.36	7.4	146,533	0.01%
2024/04/22	62.2	19.71	51	19.87	19.55	11.2	146,838	0.01%
2024/04/19	109.2	19.94	51	19.97	19.91	58.2	143,516	0.04%	大買/
2024/04/18	67	20.41	0	0.00	20.43	67	138,045	0.05%
2024/04/17	25.1	20.42	0	0.00	20.43	25.1	138,562	0.02%
2024/04/16	153.9	20.36	190	20.36	20.30	-36.1	138,035	-0.03%	大買/大賣/
2024/04/15	59.7	20.90	2	20.85	20.85	57.7	134,088	0.04%
2024/04/12	45.2	21.06	5.3	21.13	21.05	39.9	132,568	0.03%
2024/04/11	3.3	20.99	5.3	21.02	21.10	-2	133,227	0.00%
2024/04/10	0.1	21.17	5	21.00	21.13	-4.9	134,558	0.00%
2024/04/09	23	20.96	0	0.00	20.94	23	136,532	0.02%
2024/04/08	44	21.01	0	0.00	20.96	44	136,542	0.03%
2024/04/03	11.4	21.00	5	21.05	21.03	6.4	134,600	0.00%
2024/04/02	172.2	21.10	7	21.12	21.07	165.2	133,001	0.12%	大買/鉅額交易
2024/04/01	5.3	20.85	3.1	20.81	20.76	2.2	128,986	0.00%
2024/03/29	13.2	20.86	2	20.80	20.90	11.2	129,094	0.01%
2024/03/28	1	20.97	2	21.02	20.95	-1	128,250	0.00%
2024/03/27	16	20.85	79	20.60	20.90	-63	127,430	-0.05%
2024/03/26	46.3	20.49	63	20.71	20.52	-16.7	127,499	-0.01%
2024/03/25	3.1	20.89	117	21.00	20.81	-113.9	125,733	-0.09%	大賣/鉅額交易
2024/03/22	7.4	21.06	20	21.01	21.04	-12.6	127,889	-0.01%
2024/03/21	26.3	21.33	36	21.43	21.34	-9.7	128,437	-0.01%
2024/03/20	126.2	21.77	20	21.70	21.39	106.2	129,996	0.08%	大買/鉅額交易
2024/03/19	178.1	21.01	18	21.11	21.30	160.1	130,687	0.12%	大買/鉅額交易
2024/03/18	6.2	20.85	25	20.86	21.03	-18.9	129,764	-0.01%
2024/03/15	2.3	20.45	85	20.47	20.60	-82.7	129,373	-0.06%
2024/03/14	26.1	20.73	144	20.71	20.56	-117.9	128,378	-0.09%	大賣/鉅額交易
2024/03/13	32.1	21.12	93.1	20.98	21.15	-61	126,319	-0.05%
2024/03/12	25.1	20.84	0.1	20.65	20.87	25	124,914	0.02%
2024/03/11	20.2	20.42	53	20.50	20.43	-32.8	123,982	-0.03%
2024/03/08	98.5	20.77	253	20.74	20.52	-154.5	123,033	-0.13%	大賣/鉅額交易
2024/03/07	39.2	20.46	12.1	20.52	20.67	27.2	119,150	0.02%
2024/03/06	9.5	20.08	34.5	20.07	20.29	-25.1	116,733	-0.02%
2024/03/05	9.1	19.87	29	19.84	19.93	-19.9	115,075	-0.02%
2024/03/04	102	19.76	17.6	19.78	19.82	84.5	114,619	0.07%	大買/
2024/03/01	6.3	19.57	24	19.64	19.56	-17.7	112,925	-0.02%
2024/02/29	81.2	19.52	80	19.54	19.58	1.2	112,377	0.00%
2024/02/27	29.5	19.56	13	19.75	19.66	16.5	111,300	0.01%
2024/02/26	32	19.67	27	19.64	19.72	5	108,868	0.00%
2024/02/23	22.1	19.73	28.1	19.70	19.62	-6	107,826	-0.01%
2024/02/22	38	19.44	31	19.47	19.56	7	106,097	0.01%
2024/02/21	2	19.27	3	19.26	19.26	-1	105,524	0.00%
2024/02/20	24	19.27	14	19.26	19.26	10	104,937	0.01%
2024/02/19	1	19.02	40.1	19.00	19.08	-39.1	103,800	-0.04%
2024/02/16	12	18.97	18	18.95	19.01	-6	103,593	-0.01%
2024/02/15	122	18.77	6.5	18.76	18.82	115.5	102,209	0.11%	大買/鉅額交易
2024/02/05	28	18.58	13	18.59	18.62	15	101,422	0.01%
2024/02/02	21.1	18.64	1	18.63	18.64	20.1	100,777	0.02%
2024/02/01	37.6	18.59	2	18.61	18.59	35.6	100,739	0.04%
2024/01/31	34.5	18.62	50	18.62	18.62	-15.6	100,541	-0.02%
2024/01/30	7	18.72	1.2	18.70	18.70	5.8	100,410	0.01%
2024/01/29	10	18.68	1	18.72	18.72	9	101,332	0.01%
2024/01/26	8.6	18.61	20	18.69	18.59	-11.4	101,613	-0.01%
2024/01/25	9	18.70	0	0.00	18.72	9	101,954	0.01%
2024/01/24	15	18.71	0	0.00	18.71	15	102,224	0.01%
2024/01/23	47.3	18.66	8	18.66	18.68	39.3	102,295	0.04%
2024/01/22	3	18.60	16	18.57	18.59	-13	101,995	-0.01%
2024/01/19	25	18.36	3	18.39	18.42	22	101,870	0.02%
2024/01/18	34	18.30	0	0.00	18.28	34	103,077	0.03%
2024/01/17	182.7	18.60	0	0.00	18.48	182.7	101,064	0.18%	大買/鉅額交易
2024/01/16	11.1	18.61	3	18.66	18.66	8.1	98,473	0.01%
2024/01/15	29.3	18.65	0	0.00	18.68	29.3	98,257	0.03%
2024/01/12	257.4	18.52	30	18.56	18.53	227.4	97,353	0.23%	大買/鉅額交易
2024/01/11	123.2	18.58	0	0.00	18.57	123.2	95,896	0.13%	大買/鉅額交易
2024/01/10	17.2	18.57	4	18.59	18.57	13.2	95,993	0.01%
2024/01/09	24.2	18.67	3	18.64	18.64	21.2	95,333	0.02%
2024/01/08	52.4	18.71	0	18.68	18.66	52.4	95,182	0.06%
2024/01/05	63.3	18.77	3	18.73	18.74	60.3	92,992	0.06%
2024/01/04	135.1	18.88	41	18.86	18.80	94.1	91,339	0.10%	大買/
2024/01/03	66.2	18.83	30	18.85	18.82	36.2	89,164	0.04%
2024/01/02	24.5	19.02	246	19.05	18.99	-221.5	87,330	-0.25%	大賣/鉅額交易
2023/12/29	20.1	19.11	2	19.12	19.15	18.1	86,269	0.02%
2023/12/28	11	19.21	0	0.00	19.15	11	87,131	0.01%
2023/12/27	1	19.24	4	19.23	19.24	-3	87,525	0.00%
2023/12/26	16	19.03	0	0.00	19.09	16	88,232	0.02%
2023/12/25	10.2	18.94	5	18.91	18.91	5.2	88,664	0.01%
2023/12/22	6	18.86	5	18.86	18.90	1	89,950	0.00%
2023/12/21	38.6	18.85	24	18.84	18.82	14.6	91,053	0.02%
2023/12/20	23.2	18.97	40	18.95	19.00	-16.8	91,066	-0.02%
2023/12/19	120.3	18.92	0.1	18.92	18.91	120.3	92,308	0.13%	大買/鉅額交易
2023/12/18	47.1	19.38	149.2	19.37	19.35	-102.1	92,245	-0.11%	大賣/鉅額交易
2023/12/15	39.3	19.60	37.2	19.57	19.50	2.1	94,703	0.00%
2023/12/14	324.4	19.70	0.1	19.58	19.70	324.3	94,565	0.34%	大買/鉅額交易
2023/12/13	48.2	19.36	17.1	19.37	19.41	31.2	96,685	0.03%
2023/12/12	34	19.04	19.1	19.04	19.05	14.9	99,412	0.01%
2023/12/11	43	18.74	10.2	18.78	18.78	32.9	101,113	0.03%
2023/12/08	0	0.00	40.1	18.65	18.66	-40.1	102,918	-0.04%
2023/12/07	6.1	18.56	6	18.57	18.53	0.1	105,049	0.00%
2023/12/06	15.1	18.57	3	18.59	18.59	12.1	106,771	0.01%
2023/12/05	7.6	18.46	16	18.47	18.50	-8.4	108,695	-0.01%
2023/12/04	6.2	18.58	4.1	18.54	18.56	2.1	111,065	0.00%
2023/12/01	1	18.28	6	18.33	18.38	-5	114,143	0.00%
2023/11/30	4.3	18.29	3	18.31	18.32	1.3	116,075	0.00%
2023/11/29	62	18.28	4	18.23	18.31	58	116,751	0.05%
2023/11/28	0	0.00	3	18.06	18.14	-3	116,731	0.00%
2023/11/27	6.4	18.04	80	18.05	17.99	-73.6	116,822	-0.06%
2023/11/24	1.1	18.01	0	0.00	18.01	1.1	116,836	0.00%
2023/11/23	27	17.95	19	17.98	17.99	8	117,373	0.01%
2023/11/22	6.3	17.97	50	17.97	17.99	-43.7	118,178	-0.04%
2023/11/21	34.4	18.04	4	18.03	18.01	30.4	118,574	0.03%
2023/11/20	35	18.02	2	18.01	18.05	33	118,794	0.03%
2023/11/17	58.3	17.98	32	17.97	17.98	26.3	118,128	0.02%
2023/11/16	9	17.88	12	17.91	17.90	-3	118,223	0.00%
2023/11/15	15	17.91	18	17.94	17.89	-3	118,502	0.00%
2023/11/14	66.6	17.81	44	17.80	17.81	22.6	119,591	0.02%
2023/11/13	46.5	17.73	3	17.77	17.71	43.5	119,887	0.04%
2023/11/10	47	17.63	0	0.00	17.61	47	120,862	0.04%
2023/11/09	6	17.66	1	17.66	17.67	5	121,622	0.00%
2023/11/08	75	17.68	1	17.73	17.71	74	123,344	0.06%
2023/11/07	48	17.62	14	17.61	17.63	34	123,478	0.03%
2023/11/06	25	17.61	16	17.60	17.61	9	124,723	0.01%
2023/11/03	57	17.49	70	17.46	17.45	-13	124,539	-0.01%
2023/11/02	2	17.36	16	17.34	17.41	-14	125,269	-0.01%
2023/11/01	11	17.02	9	17.06	17.10	2	124,913	0.00%
2023/10/31	12.1	17.14	2	17.06	17.08	10.1	125,018	0.01%
2023/10/30	2.1	17.15	0	0.00	17.15	2.1	125,758	0.00%
2023/10/27	16.1	17.04	0	0.00	17.01	16.1	126,223	0.01%
2023/10/26	31.5	17.06	11	17.03	17.02	20.5	126,501	0.02%
2023/10/25	5	17.28	0	0.00	17.24	5	124,356	0.00%
2023/10/24	21.2	17.12	1	17.22	17.22	20.2	124,008	0.02%
2023/10/23	75.3	17.26	8.1	17.24	17.24	67.2	123,397	0.05%
2023/10/20	25.1	17.24	2	17.29	17.31	23.1	121,762	0.02%
2023/10/19	23.1	17.25	2	17.32	17.33	21.1	120,865	0.02%
2023/10/18	64.5	17.32	11	17.26	17.26	53.5	120,529	0.04%
2023/10/17	10	17.52	5	17.39	17.39	5	118,935	0.00%
2023/10/16	48.1	17.40	0	0.00	17.41	48.1	119,090	0.04%
2023/10/13	111.2	17.51	3	17.57	17.53	108.2	119,771	0.09%	大買/鉅額交易
2023/10/12	21	17.50	4	17.52	17.54	17	120,781	0.01%
2023/10/11	40.6	17.47	12	17.50	17.42	28.6	120,810	0.02%
2023/10/06	44.3	17.42	0	0.00	17.35	44.3	120,735	0.04%
2023/10/05	17.4	17.48	0	0.00	17.46	17.4	119,852	0.01%
2023/10/04	52.7	17.29	13	17.29	17.34	39.7	119,281	0.03%
2023/10/03	28.3	17.50	0	0.00	17.42	28.3	118,065	0.02%
2023/10/02	18	17.51	2	17.50	17.50	16	117,132	0.01%
2023/09/28	17.1	17.25	491	17.24	17.25	-473.9	116,193	-0.41%	大賣/鉅額交易
2023/09/27	91.9	17.23	1	17.18	17.24	90.9	115,486	0.08%
2023/09/26	30.4	17.38	0	0.00	17.34	30.4	113,760	0.03%
2023/09/25	52.3	17.56	1	17.56	17.56	51.3	112,041	0.05%
2023/09/22	31.7	17.29	1	17.43	17.44	30.7	110,411	0.03%
2023/09/21	39.9	17.41	2.5	17.46	17.36	37.4	108,113	0.03%
2023/09/20	64.3	17.82	25	17.86	17.67	39.3	104,472	0.04%
2023/09/19	90.5	18.14	0	0.00	18.08	90.5	99,257	0.09%
2023/09/18	121.2	18.28	2	18.22	18.20	119.2	96,295	0.12%	大買/鉅額交易
2023/09/15	126.2	18.29	3.1	18.27	18.30	123.1	91,320	0.13%	大買/鉅額交易
2023/09/14	26.3	18.04	10	18.14	18.13	16.3	86,880	0.02%
2023/09/13	50.3	17.74	0.1	17.81	17.79	50.2	83,900	0.06%
2023/09/12	167.3	17.58	9	17.65	17.66	158.3	81,325	0.19%	大買/鉅額交易
2023/09/11	295.1	17.57	110	17.56	17.49	185.1	78,562	0.24%	大買/大賣/鉅額交易
2023/09/08	98.2	17.59	1	17.59	17.56	97.2	76,138	0.13%
2023/09/07	139.2	17.66	40	17.71	17.60	99.2	73,787	0.13%	大買/
2023/09/06	198.3	17.60	25	17.49	17.65	173.3	71,316	0.24%	大買/鉅額交易
2023/09/05	264.1	17.27	36.4	17.10	17.30	227.7	68,866	0.33%	大買/鉅額交易
2023/09/04	32.2	16.90	1	16.90	16.97	31.2	67,109	0.05%
2023/09/01	35.2	16.81	0	0.00	16.81	35.2	66,452	0.05%
2023/08/31	50.1	16.80	0	0.00	16.84	50.1	66,067	0.08%
2023/08/30	55.1	16.75	2	16.78	16.76	53.1	65,921	0.08%
2023/08/29	3.1	16.62	0	0.00	16.66	3.1	65,885	0.00%
2023/08/28	5.7	16.66	0	0.00	16.58	5.7	65,777	0.01%
2023/08/25	22.5	16.63	10	16.58	16.63	12.5	64,923	0.02%
2023/08/24	97.1	16.65	22	16.70	16.66	75.1	64,668	0.12%
2023/08/23	48.1	16.49	1	16.51	16.55	47.1	63,716	0.07%
2023/08/22	14.1	16.41	0	0.00	16.37	14.1	63,588	0.02%
2023/08/21	1.1	16.35	5	16.37	16.35	-3.9	63,432	-0.01%
2023/08/18	97.1	16.39	0	0.00	16.30	97.1	63,250	0.15%
2023/08/17	15	16.33	1.1	16.30	16.46	13.9	61,558	0.02%
2023/08/16	24.2	16.37	1	16.42	16.43	23.2	61,081	0.04%
2023/08/15	45	16.37	0	0.00	16.39	45	59,710	0.08%
2023/08/14	60.2	16.26	0.4	16.26	16.24	59.8	58,573	0.10%
2023/08/11	8.5	16.33	0	0.00	16.33	8.5	56,001	0.02%
2023/08/10	30.3	16.30	0	0.00	16.31	30.3	55,610	0.05%
2023/08/09	27.5	16.48	0	0.00	16.48	27.5	53,792	0.05%
2023/08/08	11.2	16.53	0	0.00	16.54	11.2	52,876	0.02%
2023/08/07	15	16.54	2	16.62	16.63	13	51,367	0.03%
2023/08/04	12.1	16.41	0	0.00	16.43	12.1	50,386	0.02%
2023/08/02	10.4	16.41	0	0.00	16.38	10.4	49,192	0.02%
2023/08/01	8.4	16.51	0	0.00	16.57	8.4	47,257	0.02%
2023/07/31	48.1	16.82	0	0.00	16.65	48.1	46,268	0.10%
2023/07/28	1	16.40	13	16.35	16.55	-12	44,487	-0.03%
2023/07/27	35	16.27	6	16.30	16.32	29	44,501	0.07%
2023/07/26	3.1	16.23	72	16.24	16.19	-68.9	44,959	-0.15%
2023/07/25	20.3	16.31	0	0.00	16.31	20.3	44,594	0.05%
2023/07/24	18	16.27	0	0.00	16.31	18	44,692	0.04%
2023/07/21	5	16.17	2.4	16.06	16.24	2.6	44,705	0.01%
2023/07/20	0.1	16.31	0	0.00	16.28	0.1	44,449	0.00%
2023/07/19	48	16.43	0	0.00	16.29	48	44,531	0.11%
2023/07/18	67	16.55	51	16.51	16.57	16	43,194	0.04%
2023/07/17	32	16.64	5	16.61	16.64	27	39,162	0.07%
2023/07/14	29	16.20	0	0.00	16.34	29	36,046	0.08%
2023/07/13	81.1	16.17	0	0.00	16.06	81.1	35,245	0.23%
2023/07/12	1.1	15.92	0.3	15.92	15.91	0.8	33,957	0.00%
2023/07/11	11.1	15.82	0	0.00	15.82	11.1	33,461	0.03%
2023/07/10	1.4	15.67	0	0.00	15.61	1.4	34,007	0.00%
2023/07/07	6.4	15.68	0	0.00	15.67	6.4	33,796	0.02%
2023/07/06	0.3	15.84	11	15.85	15.85	-10.7	32,838	-0.03%
2023/07/05	3	15.99	0	0.00	15.92	3	31,918	0.01%
2023/07/04	1	15.89	0	0.00	15.91	1	30,874	0.00%
2023/07/03	1	15.64	0	0.00	15.66	1	30,244	0.00%
2023/06/30	0.1	15.47	0	0.00	15.48	0.1	31,188	0.00%
2023/06/29	1.2	15.40	0	0.00	15.44	1.2	32,711	0.00%
2023/06/27	1.6	15.35	0	0.00	15.31	1.6	36,338	0.00%
2023/06/26	2.1	15.51	0	0.00	15.50	2.1	37,519	0.01%
2023/06/21	1	15.63	0	0.00	15.65	1	39,676	0.00%
2023/06/20	2	15.53	0	0.00	15.46	2	42,593	0.00%
2023/06/19	4	15.57	0	0.00	15.58	4	45,781	0.01%
2023/06/16	1	15.67	0	0.00	15.66	1	49,924	0.00%
2023/06/15	2.5	15.63	0	0.00	15.63	2.5	55,299	0.00%
2023/06/14	2	15.53	0	0.00	15.52	2	63,879	0.00%
2023/06/13	6	15.54	0	0.00	15.55	6	78,069	0.01%
2023/06/12	5.3	15.37	0	0.00	15.36	5.3	101,807	0.01%
2023/06/09	19	15.27	0	0.00	15.39	19	119,671	0.02%