復華台灣科技優息 (00929)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.07
漲跌
▼0.06
漲幅
-0.30%
成交量
179,509張
產業
上市
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	154.3	20.08	2	20.12	20.07	152.3	148,986	0.10%	大買/鉅額交易
2024/05/10	233.7	20.11	0	0.00	20.13	233.7	147,130	0.16%	大買/鉅額交易
2024/05/09	67.7	20.30	20	20.26	20.22	47.7	144,387	0.03%
2024/05/08	96.5	20.30	11.4	20.32	20.32	85.1	143,609	0.06%
2024/05/07	38.7	20.20	12	20.18	20.23	26.7	143,052	0.02%
2024/05/06	89.4	20.26	3.1	20.28	20.21	86.3	142,356	0.06%
2024/05/03	20	20.30	1.5	20.22	20.17	18.5	142,029	0.01%
2024/05/02	40.1	19.98	0	0.00	20.05	40.1	141,504	0.03%
2024/04/30	35.9	20.10	5.1	20.11	20.07	30.8	141,371	0.02%
2024/04/29	40	20.08	26.1	20.05	20.10	13.9	141,679	0.01%
2024/04/26	31.1	19.84	1	19.86	19.79	30.1	142,003	0.02%
2024/04/25	40.3	19.76	3	19.75	19.72	37.3	142,642	0.03%
2024/04/24	73.1	19.73	18.2	19.71	19.90	54.9	144,165	0.04%
2024/04/23	154.7	19.42	9	19.39	19.36	145.7	146,533	0.10%	大買/鉅額交易
2024/04/22	200.5	19.72	77	19.62	19.55	123.5	146,838	0.08%	大買/鉅額交易
2024/04/19	393	20.01	100	19.93	19.91	293	143,516	0.20%	大買/鉅額交易
2024/04/18	83	20.39	20	20.42	20.43	63	138,045	0.05%
2024/04/17	96	20.43	23	20.42	20.43	73	138,562	0.05%
2024/04/16	338.2	20.41	59	20.37	20.30	279.2	138,035	0.20%	大買/鉅額交易
2024/04/15	372.1	20.90	1	20.95	20.85	371.1	134,088	0.28%	大買/鉅額交易
2024/04/12	267.5	21.12	26	21.12	21.05	241.5	132,568	0.18%	大買/鉅額交易
2024/04/11	163.4	21.00	1.5	21.03	21.10	161.9	133,227	0.12%	大買/鉅額交易
2024/04/10	82	21.12	18	21.09	21.13	64	134,558	0.05%
2024/04/09	110.4	20.98	19.3	20.99	20.94	91.1	136,532	0.07%	大買/
2024/04/08	118	20.97	93	20.96	20.96	25	136,542	0.02%	大買/
2024/04/03	53.7	21.03	20.5	21.10	21.03	33.2	134,600	0.02%
2024/04/02	327.2	21.15	48.5	21.11	21.07	278.7	133,001	0.21%	大買/鉅額交易
2024/04/01	8.3	20.81	5	20.79	20.76	3.3	128,986	0.00%
2024/03/29	38.1	20.82	12.1	21.00	20.90	26	129,094	0.02%
2024/03/28	6.8	20.97	96	21.03	20.95	-89.2	128,250	-0.07%
2024/03/27	61	20.85	50.3	20.74	20.90	10.8	127,430	0.01%
2024/03/26	21.5	20.67	72	20.40	20.52	-50.5	127,499	-0.04%
2024/03/25	16.2	20.88	7.1	20.93	20.81	9.1	125,733	0.01%
2024/03/22	45.7	21.05	298	21.11	21.04	-252.3	127,889	-0.20%	大賣/鉅額交易
2024/03/21	24.7	21.32	19	21.38	21.34	5.7	128,437	0.00%
2024/03/20	68.1	21.76	48	21.66	21.39	20.1	129,996	0.02%
2024/03/19	16.4	21.37	131.2	21.32	21.30	-114.7	130,687	-0.09%	大賣/鉅額交易
2024/03/18	66.4	20.79	82	20.90	21.03	-15.6	129,764	-0.01%
2024/03/15	102.5	20.53	56.5	20.60	20.60	46	129,373	0.04%	大買/
2024/03/14	142.2	20.73	148.5	20.75	20.56	-6.3	128,378	0.00%	大買/大賣/
2024/03/13	155.5	21.09	70	21.08	21.15	85.5	126,319	0.07%	大買/
2024/03/12	112.1	20.78	109	20.81	20.87	3.1	124,914	0.00%	大買/大賣/
2024/03/11	31.8	20.42	41	20.44	20.43	-9.2	123,982	-0.01%
2024/03/08	82.8	20.67	132	20.74	20.52	-49.2	123,033	-0.04%	大賣/
2024/03/07	27.9	20.48	87.9	20.62	20.67	-59.9	119,150	-0.05%
2024/03/06	39.6	20.09	32.6	20.10	20.29	7	116,733	0.01%
2024/03/05	107.2	19.85	7	19.89	19.93	100.2	115,075	0.09%	大買/
2024/03/04	129.5	19.82	64	19.81	19.82	65.5	114,619	0.06%	大買/
2024/03/01	109.4	19.59	135	19.61	19.56	-25.6	112,925	-0.02%	大買/大賣/
2024/02/29	50.6	19.57	32.4	19.58	19.58	18.2	112,377	0.02%
2024/02/27	263.8	19.78	98.2	19.77	19.66	165.7	111,300	0.15%	大買/鉅額交易
2024/02/26	12.8	19.68	38.1	19.68	19.72	-25.3	108,868	-0.02%
2024/02/23	198.2	19.71	189.3	19.71	19.62	8.9	107,826	0.01%	大買/大賣/
2024/02/22	48.5	19.48	107.7	19.45	19.56	-59.2	106,097	-0.06%	大賣/
2024/02/21	66.2	19.26	163.1	19.25	19.26	-97	105,524	-0.09%	大賣/
2024/02/20	129.6	19.24	86.5	19.23	19.26	43	104,937	0.04%	大買/
2024/02/19	51.2	19.06	22.5	19.04	19.08	28.7	103,800	0.03%
2024/02/16	93.5	18.97	41.4	18.97	19.01	52.1	103,593	0.05%
2024/02/15	6	18.76	27.5	18.75	18.82	-21.5	102,209	-0.02%
2024/02/05	32.5	18.58	2	18.57	18.62	30.5	101,422	0.03%
2024/02/02	25.7	18.63	2	18.66	18.64	23.7	100,777	0.02%
2024/02/01	27.3	18.59	4	18.61	18.59	23.3	100,739	0.02%
2024/01/31	40.7	18.62	23	18.62	18.62	17.7	100,541	0.02%
2024/01/30	20.9	18.72	5.2	18.73	18.70	15.7	100,410	0.02%
2024/01/29	14.1	18.70	33	18.71	18.72	-19	101,332	-0.02%
2024/01/26	18.5	18.63	5	18.57	18.59	13.5	101,613	0.01%
2024/01/25	9.4	18.71	2	18.72	18.72	7.4	101,954	0.01%
2024/01/24	26.3	18.74	37.2	18.73	18.71	-10.9	102,224	-0.01%
2024/01/23	18.5	18.65	1.1	18.65	18.68	17.4	102,295	0.02%
2024/01/22	76	18.59	8.1	18.59	18.59	67.9	101,995	0.07%
2024/01/19	61.3	18.36	54.5	18.36	18.42	6.9	101,870	0.01%
2024/01/18	55.2	18.32	9	18.26	18.28	46.2	103,077	0.04%
2024/01/17	146	18.55	2	18.55	18.48	144	101,064	0.14%	大買/鉅額交易
2024/01/16	150.4	18.63	34	18.60	18.66	116.4	98,473	0.12%	大買/鉅額交易
2024/01/15	50.4	18.67	16.3	18.63	18.68	34.1	98,257	0.03%
2024/01/12	76.5	18.53	0	0.00	18.53	76.5	97,353	0.08%
2024/01/11	64.3	18.57	1	18.57	18.57	63.3	95,896	0.07%
2024/01/10	115.8	18.58	0	0.00	18.57	115.8	95,993	0.12%	大買/鉅額交易
2024/01/09	45.4	18.67	2	18.80	18.64	43.4	95,333	0.05%
2024/01/08	53.6	18.73	1	18.66	18.66	52.6	95,182	0.06%
2024/01/05	66.9	18.77	2	18.76	18.74	64.9	92,992	0.07%
2024/01/04	124.2	18.84	0	0.00	18.80	124.2	91,339	0.14%	大買/鉅額交易
2024/01/03	95	18.85	6	18.86	18.82	89	89,164	0.10%
2024/01/02	51.6	19.03	3	18.97	18.99	48.6	87,330	0.06%
2023/12/29	60.1	19.11	34	19.13	19.15	26.1	86,269	0.03%
2023/12/28	108.9	19.21	70	19.29	19.15	38.9	87,131	0.04%	大買/
2023/12/27	58.1	19.24	27	19.23	19.24	31.1	87,525	0.04%
2023/12/26	7.3	19.07	14.1	19.06	19.09	-6.8	88,232	-0.01%
2023/12/25	13.7	18.91	5	18.90	18.91	8.7	88,664	0.01%
2023/12/22	93	18.87	5.1	18.85	18.90	87.9	89,950	0.10%
2023/12/21	94.8	18.84	6	18.84	18.82	88.8	91,053	0.10%
2023/12/20	55.7	18.99	70.1	18.98	19.00	-14.5	91,066	-0.02%
2023/12/19	146.4	18.92	40	18.92	18.91	106.4	92,308	0.12%	大買/鉅額交易
2023/12/18	89.4	19.41	49	19.36	19.35	40.4	92,245	0.04%
2023/12/15	121.1	19.62	165	19.63	19.50	-43.9	94,703	-0.05%	大買/大賣/
2023/12/14	104.6	19.69	62.4	19.70	19.70	42.2	94,565	0.04%	大買/
2023/12/13	50.1	19.33	148.8	19.36	19.41	-98.7	96,685	-0.10%	大賣/
2023/12/12	38.1	19.03	25.1	19.01	19.05	13	99,412	0.01%
2023/12/11	56.8	18.73	6.6	18.77	18.78	50.2	101,113	0.05%
2023/12/08	130.3	18.64	7.9	18.66	18.66	122.5	102,918	0.12%	大買/鉅額交易
2023/12/07	88.5	18.56	92	18.54	18.53	-3.5	105,049	0.00%
2023/12/06	28.2	18.59	35.7	18.57	18.59	-7.5	106,771	-0.01%
2023/12/05	35.7	18.47	9	18.46	18.50	26.7	108,695	0.02%
2023/12/04	56.6	18.56	22.1	18.58	18.56	34.5	111,065	0.03%
2023/12/01	66.1	18.33	38.1	18.33	18.38	28	114,143	0.02%
2023/11/30	18	18.31	32	18.28	18.32	-14	116,075	-0.01%
2023/11/29	6.1	18.28	93.6	18.29	18.31	-87.5	116,751	-0.07%
2023/11/28	5	18.13	35.1	18.11	18.14	-30.1	116,731	-0.03%
2023/11/27	118.7	18.07	118	18.03	17.99	0.7	116,822	0.00%	大買/大賣/
2023/11/24	6	18.02	19	18.01	18.01	-13	116,836	-0.01%
2023/11/23	17.4	17.99	31	18.00	17.99	-13.7	117,373	-0.01%
2023/11/22	35.2	17.98	26	17.97	17.99	9.2	118,178	0.01%
2023/11/21	76.2	18.03	68.1	18.02	18.01	8.1	118,574	0.01%
2023/11/20	36.3	18.02	42	18.02	18.05	-5.7	118,794	0.00%
2023/11/17	36.1	17.96	42.1	17.97	17.98	-6	118,128	-0.01%
2023/11/16	20	17.89	0	0.00	17.90	20	118,223	0.02%
2023/11/15	48.1	17.92	21.1	17.92	17.89	27	118,502	0.02%
2023/11/14	13.7	17.80	5.2	17.81	17.81	8.5	119,591	0.01%
2023/11/13	10.1	17.75	48.1	17.74	17.71	-38	119,887	-0.03%
2023/11/10	51.5	17.61	33	17.59	17.61	18.5	120,862	0.02%
2023/11/09	47.4	17.68	10	17.70	17.67	37.4	121,622	0.03%
2023/11/08	16.1	17.68	6.2	17.72	17.71	9.9	123,344	0.01%
2023/11/07	11.1	17.62	28.1	17.62	17.63	-17	123,478	-0.01%
2023/11/06	13.3	17.60	18.1	17.60	17.61	-4.8	124,723	0.00%
2023/11/03	23.1	17.48	25.1	17.48	17.45	-2	124,539	0.00%
2023/11/02	21.1	17.38	28.5	17.35	17.41	-7.5	125,269	-0.01%
2023/11/01	34.4	17.05	23	17.04	17.10	11.4	124,913	0.01%
2023/10/31	5.2	17.09	13	17.21	17.08	-7.8	125,018	-0.01%
2023/10/30	17.1	17.13	11.2	17.12	17.15	5.9	125,758	0.00%
2023/10/27	61.5	17.06	2	17.10	17.01	59.5	126,223	0.05%
2023/10/26	130	17.07	14	17.05	17.02	116	126,501	0.09%	大買/鉅額交易
2023/10/25	19	17.28	0.1	17.33	17.24	18.9	124,356	0.02%
2023/10/24	63.4	17.19	22	17.17	17.22	41.4	124,008	0.03%
2023/10/23	55.3	17.28	3.1	17.27	17.24	52.2	123,397	0.04%
2023/10/20	41.2	17.21	13	17.24	17.31	28.2	121,762	0.02%
2023/10/19	41.4	17.28	8	17.28	17.33	33.4	120,865	0.03%
2023/10/18	41.1	17.30	15	17.27	17.26	26.1	120,529	0.02%
2023/10/17	16.5	17.46	24.1	17.44	17.39	-7.6	118,935	-0.01%
2023/10/16	24.3	17.42	21	17.42	17.41	3.3	119,090	0.00%
2023/10/13	30.6	17.54	35	17.57	17.53	-4.4	119,771	0.00%
2023/10/12	20.3	17.49	1.1	17.54	17.54	19.2	120,781	0.02%
2023/10/11	116.7	17.48	13	17.42	17.42	103.7	120,810	0.09%	大買/鉅額交易
2023/10/06	37.2	17.40	13	17.43	17.35	24.2	120,735	0.02%
2023/10/05	18.1	17.47	15.1	17.48	17.46	3	119,852	0.00%
2023/10/04	61.6	17.30	8	17.29	17.34	53.6	119,281	0.04%
2023/10/03	29.5	17.53	16.1	17.55	17.42	13.4	118,065	0.01%
2023/10/02	63.5	17.48	8.1	17.48	17.50	55.4	117,132	0.05%
2023/09/28	41.2	17.26	29	17.28	17.25	12.2	116,193	0.01%
2023/09/27	51.6	17.20	2	17.25	17.24	49.6	115,486	0.04%
2023/09/26	56.5	17.43	21	17.38	17.34	35.5	113,760	0.03%
2023/09/25	88.3	17.55	11	17.59	17.56	77.3	112,041	0.07%
2023/09/22	52.6	17.32	4.1	17.31	17.44	48.5	110,411	0.04%
2023/09/21	101.9	17.39	45	17.40	17.36	56.9	108,113	0.05%	大買/
2023/09/20	188	17.85	56.4	17.81	17.67	131.7	104,472	0.13%	大買/鉅額交易
2023/09/19	104.9	18.14	5	18.18	18.08	99.9	99,257	0.10%	大買/
2023/09/18	313	18.29	110	18.33	18.20	203	96,295	0.21%	大買/大賣/鉅額交易
2023/09/15	106.8	18.31	10.5	18.31	18.30	96.3	91,320	0.11%	大買/
2023/09/14	70.1	18.07	44.9	18.11	18.13	25.2	86,880	0.03%
2023/09/13	101.5	17.77	12.1	17.75	17.79	89.4	83,900	0.11%	大買/
2023/09/12	89.1	17.60	5	17.64	17.66	84.1	81,325	0.10%
2023/09/11	131.8	17.50	22.3	17.59	17.49	109.5	78,562	0.14%	大買/鉅額交易
2023/09/08	209.2	17.56	50	17.52	17.56	159.2	76,138	0.21%	大買/鉅額交易
2023/09/07	273.9	17.71	77	17.69	17.60	196.9	73,787	0.27%	大買/鉅額交易
2023/09/06	235.2	17.58	87.1	17.53	17.65	148.1	71,316	0.21%	大買/鉅額交易
2023/09/05	56.3	17.20	4.1	17.24	17.30	52.2	68,866	0.08%
2023/09/04	61.5	16.89	42.1	16.85	16.97	19.4	67,109	0.03%
2023/09/01	43.1	16.82	15	16.83	16.81	28.1	66,452	0.04%
2023/08/31	156.3	16.80	20	16.80	16.84	136.3	66,067	0.21%	大買/鉅額交易
2023/08/30	15.1	16.78	43.2	16.78	16.76	-28.1	65,921	-0.04%
2023/08/29	76.4	16.60	2	16.65	16.66	74.4	65,885	0.11%
2023/08/28	63.5	16.61	30	16.64	16.58	33.5	65,777	0.05%
2023/08/25	194.3	16.59	0.1	16.64	16.63	194.2	64,923	0.30%	大買/鉅額交易
2023/08/24	46	16.68	6	16.70	16.66	40	64,668	0.06%
2023/08/23	49.1	16.48	15.1	16.50	16.55	34	63,716	0.05%
2023/08/22	70.6	16.41	0	0.00	16.37	70.6	63,588	0.11%
2023/08/21	27	16.39	6	16.37	16.35	21	63,432	0.03%
2023/08/18	145.9	16.35	0	0.00	16.30	145.9	63,250	0.23%	大買/鉅額交易
2023/08/17	39.1	16.33	3.1	16.40	16.46	36	61,558	0.06%
2023/08/16	81	16.34	0	0.00	16.43	81	61,081	0.13%
2023/08/15	128	16.39	0	0.00	16.39	128	59,710	0.21%	大買/鉅額交易
2023/08/14	139.4	16.26	6.5	16.26	16.24	132.9	58,573	0.23%	大買/鉅額交易
2023/08/11	26	16.33	0	0.00	16.33	26	56,001	0.05%
2023/08/10	81.9	16.35	0	0.00	16.31	81.9	55,610	0.15%
2023/08/09	45.9	16.50	0	0.00	16.48	45.9	53,792	0.09%
2023/08/08	93	16.56	0	0.00	16.54	93	52,876	0.18%
2023/08/07	100	16.50	1	16.49	16.63	99	51,367	0.19%
2023/08/04	40.7	16.37	0.1	16.36	16.43	40.6	50,386	0.08%
2023/08/02	54.1	16.36	0	0.00	16.38	54.1	49,192	0.11%
2023/08/01	134	16.66	10	16.60	16.57	124	47,257	0.26%	大買/鉅額交易
2023/07/31	35.3	16.78	0	0.00	16.65	35.3	46,268	0.08%
2023/07/28	36	16.45	7	16.54	16.55	29	44,487	0.07%
2023/07/27	27	16.28	0	0.00	16.32	27	44,501	0.06%
2023/07/26	62.4	16.24	0	0.00	16.19	62.4	44,959	0.14%
2023/07/25	6	16.31	4	16.34	16.31	2	44,594	0.00%
2023/07/24	36	16.29	83	16.22	16.31	-47	44,692	-0.11%
2023/07/21	49.5	16.13	9	16.11	16.24	40.5	44,705	0.09%
2023/07/20	56	16.32	1	16.28	16.28	55	44,449	0.12%
2023/07/19	35	16.44	15	16.41	16.29	20	44,531	0.04%
2023/07/18	92.2	16.69	0	0.00	16.57	92.2	43,194	0.21%
2023/07/17	137	16.61	50	16.57	16.64	87	39,162	0.22%	大買/
2023/07/14	43.3	16.30	4	16.33	16.34	39.3	36,046	0.11%
2023/07/13	24	16.14	0.9	16.10	16.06	23.1	35,245	0.07%
2023/07/12	24	15.88	10	15.90	15.91	14	33,957	0.04%
2023/07/11	1	15.79	0	0.00	15.82	1	33,461	0.00%
2023/07/10	6	15.64	0.6	15.70	15.61	5.4	34,007	0.02%
2023/07/07	6.1	15.68	16	15.69	15.67	-9.9	33,796	-0.03%
2023/07/06	13.2	15.89	24	15.88	15.85	-10.8	32,838	-0.03%
2023/07/05	15	15.94	1	15.96	15.92	14	31,918	0.04%
2023/07/04	151.5	15.86	1	15.90	15.91	150.5	30,874	0.49%	大買/鉅額交易
2023/07/03	3	15.67	0	0.00	15.66	3	30,244	0.01%
2023/06/30	11	15.45	0	0.00	15.48	11	31,188	0.04%
2023/06/29	0	0.00	0.2	15.44	15.44	-0.2	32,711	0.00%
2023/06/28	1	15.39	0	0.00	15.38	1	34,311	0.00%
2023/06/27	13	15.34	0	0.00	15.31	13	36,338	0.04%
2023/06/26	12	15.55	0	0.00	15.50	12	37,519	0.03%
2023/06/21	4	15.59	0	0.00	15.65	4	39,676	0.01%
2023/06/20	12	15.54	0	0.00	15.46	12	42,593	0.03%
2023/06/19	8.5	15.62	0	0.00	15.58	8.5	45,781	0.02%
2023/06/16	24	15.69	4	15.61	15.66	20	49,924	0.04%
2023/06/15	7	15.60	0	0.00	15.63	7	55,299	0.01%
2023/06/14	20	15.53	5	15.53	15.52	15	63,879	0.02%
2023/06/13	3	15.50	64	15.55	15.55	-61	78,069	-0.08%
2023/06/12	94	15.45	0	0.00	15.36	94	101,807	0.09%
2023/06/09	41.2	15.30	3	15.40	15.39	38.2	119,671	0.03%