復華台灣科技優息 (00929)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.13
漲跌
▼0.09
漲幅
-0.45%
成交量
240,864張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	62.1	20.11	0	0.00	20.13	62.1	147,130	0.04%
2024/05/09	25	20.27	2.1	20.31	20.22	22.9	144,387	0.02%
2024/05/08	41	20.27	0	0.00	20.32	41	143,609	0.03%
2024/05/07	18	20.21	0	0.00	20.23	18	143,052	0.01%
2024/05/06	16.2	20.26	0	0.00	20.21	16.2	142,356	0.01%
2024/05/03	20	20.29	11.1	20.35	20.17	8.9	142,029	0.01%
2024/05/02	7	19.99	0	0.00	20.05	7	141,504	0.00%
2024/04/30	19	20.10	7	20.11	20.07	12	141,371	0.01%
2024/04/29	39	20.08	8	20.04	20.10	31	141,679	0.02%
2024/04/26	6	19.81	16	19.87	19.79	-10	142,003	-0.01%
2024/04/25	19	19.75	3	19.80	19.72	16	142,642	0.01%
2024/04/24	18.4	19.83	19.2	19.62	19.90	-0.8	144,165	0.00%
2024/04/23	158	19.54	0	0.00	19.36	158	146,533	0.11%	大買/鉅額交易
2024/04/22	67.1	19.68	91	19.74	19.55	-23.9	146,838	-0.02%
2024/04/19	280.9	19.99	152	20.03	19.91	128.9	143,516	0.09%	大買/大賣/鉅額交易
2024/04/18	37	20.39	20	20.41	20.43	17	138,045	0.01%
2024/04/17	83.3	20.43	1	20.44	20.43	82.3	138,562	0.06%
2024/04/16	122	20.35	24	20.31	20.30	98	138,035	0.07%	大買/
2024/04/15	104.5	20.90	1	20.84	20.85	103.5	134,088	0.08%	大買/鉅額交易
2024/04/12	39.2	21.09	4	21.11	21.05	35.2	132,568	0.03%
2024/04/11	7	21.03	0	0.00	21.10	7	133,227	0.01%
2024/04/10	22	21.12	13.3	21.04	21.13	8.7	134,558	0.01%
2024/04/09	5.2	20.96	0.1	20.98	20.94	5	136,532	0.00%
2024/04/08	73	20.98	1	20.99	20.96	72	136,542	0.05%
2024/04/03	79.3	21.03	1	21.11	21.03	78.3	134,600	0.06%
2024/04/02	41.5	21.09	135	21.09	21.07	-93.5	133,001	-0.07%	大賣/
2024/04/01	8.5	20.85	1.1	20.92	20.76	7.4	128,986	0.01%
2024/03/29	7	20.81	19	20.84	20.90	-12	129,094	-0.01%
2024/03/28	8.1	20.99	22	20.97	20.95	-13.9	128,250	-0.01%
2024/03/27	9.1	20.72	47	20.55	20.90	-37.9	127,430	-0.03%
2024/03/26	33.3	20.53	169	20.39	20.52	-135.8	127,499	-0.11%	大賣/鉅額交易
2024/03/25	15	20.90	24	20.98	20.81	-9	125,733	-0.01%
2024/03/22	13.5	21.04	11	21.10	21.04	2.5	127,889	0.00%
2024/03/21	48.2	21.33	9.1	21.32	21.34	39.1	128,437	0.03%
2024/03/20	28.5	21.62	16	21.57	21.39	12.5	129,996	0.01%
2024/03/19	13	21.18	35	21.20	21.30	-22	130,687	-0.02%
2024/03/18	12	20.91	38	20.88	21.03	-26	129,764	-0.02%
2024/03/15	12.1	20.65	3	20.67	20.60	9.1	129,373	0.01%
2024/03/14	59.3	20.67	32.1	20.68	20.56	27.2	128,378	0.02%
2024/03/13	35	21.10	13	21.08	21.15	22	126,319	0.02%
2024/03/12	3	20.84	28	20.81	20.87	-25	124,914	-0.02%
2024/03/11	10.4	20.48	77	20.46	20.43	-66.6	123,982	-0.05%
2024/03/08	62	20.70	104	20.55	20.52	-42	123,033	-0.03%	大賣/
2024/03/07	69.2	20.59	8	20.45	20.67	61.2	119,150	0.05%
2024/03/06	51	20.19	9.2	20.14	20.29	41.8	116,733	0.04%
2024/03/05	35	19.86	26	19.90	19.93	9	115,075	0.01%
2024/03/04	41.2	19.78	86	19.79	19.82	-44.8	114,619	-0.04%
2024/03/01	13	19.59	5.1	19.61	19.56	7.9	112,925	0.01%
2024/02/29	69	19.58	14	19.55	19.58	55	112,377	0.05%
2024/02/27	132	19.61	140	19.80	19.66	-8	111,300	-0.01%	大買/大賣/
2024/02/26	14.9	19.71	31	19.64	19.72	-16.1	108,868	-0.01%
2024/02/23	76.3	19.68	77.8	19.66	19.62	-1.5	107,826	0.00%
2024/02/22	85	19.44	61	19.46	19.56	24	106,097	0.02%
2024/02/21	49	19.27	6	19.30	19.26	43	105,524	0.04%
2024/02/20	26.5	19.23	14	19.24	19.26	12.5	104,937	0.01%
2024/02/19	135.1	19.05	44.3	19.04	19.08	90.8	103,800	0.09%	大買/
2024/02/16	46	18.98	35.1	18.99	19.01	10.9	103,593	0.01%
2024/02/15	23	18.75	7.3	18.80	18.82	15.7	102,209	0.02%
2024/02/05	5	18.60	5	18.61	18.62	0	101,422	0.00%
2024/02/02	18.3	18.64	0	0.00	18.64	18.3	100,777	0.02%
2024/02/01	39	18.59	105	18.58	18.59	-66	100,739	-0.07%	大賣/
2024/01/31	27	18.61	20	18.62	18.62	7	100,541	0.01%
2024/01/30	4	18.70	18.6	18.70	18.70	-14.6	100,410	-0.01%
2024/01/29	4.5	18.65	10	18.65	18.72	-5.5	101,332	-0.01%
2024/01/26	23.5	18.61	0	0.00	18.59	23.5	101,613	0.02%
2024/01/25	12	18.75	16	18.73	18.72	-4	101,954	0.00%
2024/01/24	18	18.74	2	18.75	18.71	16	102,224	0.02%
2024/01/23	22	18.65	10	18.65	18.68	12	102,295	0.01%
2024/01/22	20	18.59	13	18.57	18.59	7	101,995	0.01%
2024/01/19	73	18.36	6	18.42	18.42	67	101,870	0.07%
2024/01/18	34.1	18.28	53	18.28	18.28	-19	103,077	-0.02%
2024/01/17	133	18.57	0	0.00	18.48	133	101,064	0.13%	大買/鉅額交易
2024/01/16	28	18.63	2	18.64	18.66	26	98,473	0.03%
2024/01/15	112.5	18.67	17	18.65	18.68	95.5	98,257	0.10%	大買/
2024/01/12	42.1	18.53	0	0.00	18.53	42.1	97,353	0.04%
2024/01/11	29	18.58	5	18.55	18.57	24	95,896	0.03%
2024/01/10	37	18.57	35	18.59	18.57	2	95,993	0.00%
2024/01/09	9	18.65	3	18.72	18.64	6	95,333	0.01%
2024/01/08	101.5	18.73	10	18.74	18.66	91.5	95,182	0.10%	大買/
2024/01/05	66.3	18.77	13	18.78	18.74	53.3	92,992	0.06%
2024/01/04	66	18.82	0	0.00	18.80	66	91,339	0.07%
2024/01/03	34.6	18.85	0	0.00	18.82	34.6	89,164	0.04%
2024/01/02	43	19.01	10	19.05	18.99	33	87,330	0.04%
2023/12/29	21.5	19.12	4	19.17	19.15	17.5	86,269	0.02%
2023/12/28	56	19.20	0	0.00	19.15	56	87,131	0.06%
2023/12/27	16	19.24	71	19.22	19.24	-55	87,525	-0.06%
2023/12/26	3	19.03	16	19.01	19.09	-13	88,232	-0.01%
2023/12/25	29	18.91	17	18.93	18.91	12	88,664	0.01%
2023/12/22	12	18.86	0	0.00	18.90	12	89,950	0.01%
2023/12/21	35	18.84	0	0.00	18.82	35	91,053	0.04%
2023/12/20	82	18.96	36	19.00	19.00	46	91,066	0.05%
2023/12/19	68.1	18.93	80	18.87	18.91	-11.9	92,308	-0.01%
2023/12/18	131.3	19.39	26	19.42	19.35	105.3	92,245	0.11%	大買/鉅額交易
2023/12/15	49	19.58	10	19.67	19.50	39	94,703	0.04%
2023/12/14	50	19.69	16.6	19.65	19.70	33.4	94,565	0.04%
2023/12/13	105	19.35	12	19.32	19.41	93	96,685	0.10%	大買/
2023/12/12	21	19.02	0	0.00	19.05	21	99,412	0.02%
2023/12/11	2	18.79	1	18.75	18.78	1	101,113	0.00%
2023/12/08	9	18.65	1	18.62	18.66	8	102,918	0.01%
2023/12/07	39	18.56	3	18.58	18.53	36	105,049	0.03%
2023/12/06	11	18.59	31	18.56	18.59	-20	106,771	-0.02%
2023/12/05	59	18.46	1	18.42	18.50	58	108,695	0.05%
2023/12/04	115.8	18.57	12	18.49	18.56	103.8	111,065	0.09%	大買/鉅額交易
2023/12/01	6.7	18.31	4	18.38	18.38	2.7	114,143	0.00%
2023/11/30	62	18.33	4	18.29	18.32	58	116,075	0.05%
2023/11/29	76	18.27	8	18.28	18.31	68	116,751	0.06%
2023/11/28	21.1	18.12	32.5	18.10	18.14	-11.4	116,731	-0.01%
2023/11/27	14	18.01	80	18.10	17.99	-66	116,822	-0.06%
2023/11/24	21	18.01	2.7	18.00	18.01	18.4	116,836	0.02%
2023/11/23	9.2	18.01	1.1	17.98	17.99	8.1	117,373	0.01%
2023/11/22	38.1	17.96	5	17.97	17.99	33.1	118,178	0.03%
2023/11/21	112	18.02	23	18.04	18.01	89	118,574	0.08%	大買/
2023/11/20	1	18.02	18	18.03	18.05	-17	118,794	-0.01%
2023/11/17	15	17.98	64	17.98	17.98	-49	118,128	-0.04%
2023/11/16	23	17.89	4	17.86	17.90	19	118,223	0.02%
2023/11/15	58	17.92	25	17.92	17.89	33	118,502	0.03%
2023/11/14	25	17.76	10	17.79	17.81	15	119,591	0.01%
2023/11/13	40	17.74	7	17.76	17.71	33	119,887	0.03%
2023/11/10	16	17.62	61	17.60	17.61	-45	120,862	-0.04%
2023/11/09	9	17.65	0	0.00	17.67	9	121,622	0.01%
2023/11/08	11	17.73	15	17.67	17.71	-4	123,344	0.00%
2023/11/07	5	17.63	11	17.62	17.63	-6	123,478	0.00%
2023/11/06	14	17.61	8	17.62	17.61	6	124,723	0.00%
2023/11/03	6	17.46	0	0.00	17.45	6	124,539	0.00%
2023/11/02	5	17.35	25	17.34	17.41	-20	125,269	-0.02%
2023/11/01	21.1	17.02	0	0.00	17.10	21.1	124,913	0.02%
2023/10/31	127.1	17.22	6	17.27	17.08	121.1	125,018	0.10%	大買/鉅額交易
2023/10/30	0	0.00	32	17.11	17.15	-32	125,758	-0.03%
2023/10/27	18	17.03	0	0.00	17.01	18	126,223	0.01%
2023/10/26	80.1	17.05	0	0.00	17.02	80.1	126,501	0.06%
2023/10/25	14	17.26	10	17.28	17.24	4	124,356	0.00%
2023/10/24	53.2	17.14	29	17.21	17.22	24.2	124,008	0.02%
2023/10/23	58.1	17.27	10	17.34	17.24	48.1	123,397	0.04%
2023/10/20	42.3	17.28	1	17.30	17.31	41.3	121,762	0.03%
2023/10/19	12.2	17.27	4	17.34	17.33	8.2	120,865	0.01%
2023/10/18	38	17.29	0	0.00	17.26	38	120,529	0.03%
2023/10/17	11	17.44	7	17.52	17.39	4	118,935	0.00%
2023/10/16	38	17.41	1	17.39	17.41	37	119,090	0.03%
2023/10/13	2	17.49	0	0.00	17.53	2	119,771	0.00%
2023/10/12	0.2	17.52	5	17.51	17.54	-4.8	120,781	0.00%
2023/10/11	10	17.44	0	0.00	17.42	10	120,810	0.01%
2023/10/06	21.1	17.38	0	0.00	17.35	21.1	120,735	0.02%
2023/10/05	38	17.47	15	17.47	17.46	23	119,852	0.02%
2023/10/04	7	17.29	0	0.00	17.34	7	119,281	0.01%
2023/10/03	43	17.48	5	17.53	17.42	38	118,065	0.03%
2023/10/02	5	17.47	28	17.49	17.50	-23	117,132	-0.02%
2023/09/28	43.6	17.25	7	17.39	17.25	36.6	116,193	0.03%
2023/09/27	29	17.23	0	0.00	17.24	29	115,486	0.03%
2023/09/26	76	17.40	0	0.00	17.34	76	113,760	0.07%
2023/09/25	57	17.56	7	17.59	17.56	50	112,041	0.04%
2023/09/22	66	17.38	4	17.28	17.44	62	110,411	0.06%
2023/09/21	122.3	17.40	56	17.38	17.36	66.3	108,113	0.06%	大買/
2023/09/20	101.3	17.82	29	17.74	17.67	72.3	104,472	0.07%	大買/
2023/09/19	41.4	18.12	4	18.23	18.08	37.4	99,257	0.04%
2023/09/18	285	18.30	39	18.29	18.20	246	96,295	0.26%	大買/鉅額交易
2023/09/15	113.1	18.30	27	18.32	18.30	86.1	91,320	0.09%	大買/
2023/09/14	82.3	18.06	20	18.05	18.13	62.3	86,880	0.07%
2023/09/13	156	17.73	9	17.78	17.79	147	83,900	0.18%	大買/鉅額交易
2023/09/12	98	17.55	21	17.73	17.66	77	81,325	0.09%
2023/09/11	49.3	17.51	0	0.00	17.49	49.3	78,562	0.06%
2023/09/08	51	17.60	42	17.56	17.56	9	76,138	0.01%
2023/09/07	99.1	17.71	29	17.70	17.60	70.1	73,787	0.10%
2023/09/06	190	17.53	21	17.56	17.65	169	71,316	0.24%	大買/鉅額交易
2023/09/05	93.8	17.17	5	17.23	17.30	88.8	68,866	0.13%
2023/09/04	34	16.88	44	16.90	16.97	-10	67,109	-0.01%
2023/09/01	31	16.83	0	0.00	16.81	31	66,452	0.05%
2023/08/31	57	16.80	6	16.82	16.84	51	66,067	0.08%
2023/08/30	1	16.78	7	16.78	16.76	-6	65,921	-0.01%
2023/08/29	7	16.64	0	0.00	16.66	7	65,885	0.01%
2023/08/28	38	16.63	0	0.00	16.58	38	65,777	0.06%
2023/08/25	10	16.64	10	16.66	16.63	0	64,923	0.00%
2023/08/24	25	16.65	22	16.70	16.66	3	64,668	0.00%
2023/08/23	14	16.46	0.1	16.52	16.55	14	63,716	0.02%
2023/08/22	1.5	16.38	0	0.00	16.37	1.5	63,588	0.00%
2023/08/21	24	16.41	6	16.35	16.35	18	63,432	0.03%
2023/08/18	32	16.36	1	16.50	16.30	31	63,250	0.05%
2023/08/17	9	16.37	6	16.46	16.46	3	61,558	0.00%
2023/08/16	34	16.38	0	0.00	16.43	34	61,081	0.06%
2023/08/15	27.4	16.39	1	16.39	16.39	26.4	59,710	0.04%
2023/08/14	42	16.27	0.7	16.26	16.24	41.3	58,573	0.07%
2023/08/11	11.2	16.32	0.3	16.40	16.33	10.9	56,001	0.02%
2023/08/10	132.5	16.35	15	16.39	16.31	117.5	55,610	0.21%	大買/鉅額交易
2023/08/09	70	16.51	0	0.00	16.48	70	53,792	0.13%
2023/08/08	76	16.53	0	0.00	16.54	76	52,876	0.14%
2023/08/07	24	16.55	0	0.00	16.63	24	51,367	0.05%
2023/08/04	49.8	16.40	0.1	16.42	16.43	49.8	50,386	0.10%
2023/08/02	22.1	16.42	0	0.00	16.38	22.1	49,192	0.04%
2023/08/01	7	16.57	0	0.00	16.57	7	47,257	0.01%
2023/07/31	11	16.66	8	16.85	16.65	3	46,268	0.01%
2023/07/28	2	16.32	5	16.52	16.55	-3	44,487	-0.01%
2023/07/27	11	16.30	0.2	16.33	16.32	10.8	44,501	0.02%
2023/07/26	27.2	16.28	111	16.31	16.19	-83.9	44,959	-0.19%	大賣/
2023/07/25	4.1	16.33	0.1	16.35	16.31	4	44,594	0.01%
2023/07/24	102.1	16.25	5.5	16.27	16.31	96.6	44,692	0.22%	大買/
2023/07/21	0.1	16.13	3.2	16.23	16.24	-3.1	44,705	-0.01%
2023/07/20	12.1	16.27	5.1	16.31	16.28	7	44,449	0.02%
2023/07/19	10.4	16.46	5	16.34	16.29	5.4	44,531	0.01%
2023/07/18	33.1	16.55	0	0.00	16.57	33.1	43,194	0.08%
2023/07/17	24	16.53	0.1	16.51	16.64	23.9	39,162	0.06%
2023/07/14	10.1	16.21	2.1	16.29	16.34	8.1	36,046	0.02%
2023/07/13	15.1	16.13	0	0.00	16.06	15.1	35,245	0.04%
2023/07/12	0	0.00	9	15.89	15.91	-9	33,957	-0.03%
2023/07/11	14	15.82	10.7	15.78	15.82	3.3	33,461	0.01%
2023/07/10	5.6	15.63	0	0.00	15.61	5.6	34,007	0.02%
2023/07/07	15.2	15.71	0	0.00	15.67	15.2	33,796	0.05%
2023/07/06	4.3	15.83	0	0.00	15.85	4.3	32,838	0.01%
2023/07/05	26	15.96	0	0.00	15.92	26	31,918	0.08%
2023/07/04	0	0.00	11	15.88	15.91	-11	30,874	-0.04%
2023/06/30	5	15.45	0	0.00	15.48	5	31,188	0.02%
2023/06/29	12	15.39	0	0.00	15.44	12	32,711	0.04%
2023/06/28	2	15.42	0	0.00	15.38	2	34,311	0.01%
2023/06/27	8	15.39	0	0.00	15.31	8	36,338	0.02%
2023/06/26	4	15.52	0	0.00	15.50	4	37,519	0.01%
2023/06/20	1	15.43	2	15.46	15.46	-1	42,593	0.00%
2023/06/15	4	15.63	0	0.00	15.63	4	55,299	0.01%
2023/06/14	10	15.58	0	0.00	15.52	10	63,879	0.02%
2023/06/13	6	15.54	10	15.54	15.55	-4	78,069	-0.01%
2023/06/12	29	15.50	10	15.51	15.36	19	101,807	0.02%
2023/06/09	42	15.24	0	0.00	15.39	42	119,671	0.04%