復華台灣科技優息 (00929)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	91.2	20.20	7	20.29	20.17	84.2	142,029	0.06%
2024/05/02	153.3	20.04	2	20.00	20.05	151.3	141,504	0.11%	大買/鉅額交易
2024/04/30	47.3	20.11	5	20.15	20.07	42.3	141,371	0.03%
2024/04/29	71.1	20.05	11	20.09	20.10	60.1	141,679	0.04%
2024/04/26	10.3	19.82	11	19.81	19.79	-0.7	142,003	0.00%
2024/04/25	189.6	19.72	31	19.74	19.72	158.6	142,642	0.11%	大買/鉅額交易
2024/04/24	67	19.74	19	19.71	19.90	48	144,165	0.03%
2024/04/23	36.3	19.43	51.2	19.40	19.36	-14.9	146,533	-0.01%
2024/04/22	247.6	19.79	1.1	19.91	19.55	246.5	146,838	0.17%	大買/鉅額交易
2024/04/19	232.1	20.01	17	19.99	19.91	215.1	143,516	0.15%	大買/鉅額交易
2024/04/18	44.3	20.42	82	20.36	20.43	-37.7	138,045	-0.03%
2024/04/17	185.3	20.45	1	20.42	20.43	184.3	138,562	0.13%	大買/鉅額交易
2024/04/16	140.4	20.37	17	20.41	20.30	123.4	138,035	0.09%	大買/鉅額交易
2024/04/15	162.5	20.87	15	20.95	20.85	147.5	134,088	0.11%	大買/鉅額交易
2024/04/12	65.1	21.07	13	21.13	21.05	52.1	132,568	0.04%
2024/04/11	58	20.99	1	21.00	21.10	57	133,227	0.04%
2024/04/10	20	21.13	27	21.11	21.13	-7	134,558	-0.01%
2024/04/09	58.2	20.98	0	0.00	20.94	58.2	136,532	0.04%
2024/04/08	42	20.96	6	20.96	20.96	36	136,542	0.03%
2024/04/03	126.5	21.01	9	21.03	21.03	117.5	134,600	0.09%	大買/鉅額交易
2024/04/02	141.3	21.08	10	21.10	21.07	131.3	133,001	0.10%	大買/鉅額交易
2024/04/01	1.3	20.80	3	20.82	20.76	-1.8	128,986	0.00%
2024/03/29	8.3	20.80	0	0.00	20.90	8.3	129,094	0.01%
2024/03/28	10.4	21.06	0	0.00	20.95	10.4	128,250	0.01%
2024/03/27	10.2	20.74	23.2	20.89	20.90	-13	127,430	-0.01%
2024/03/26	60.5	20.49	29.2	20.63	20.52	31.2	127,499	0.02%
2024/03/25	20.6	20.91	65.5	20.88	20.81	-45	125,733	-0.04%
2024/03/22	22.2	21.08	87	21.04	21.04	-64.8	127,889	-0.05%
2024/03/21	99	21.54	40.4	21.28	21.34	58.6	128,437	0.05%
2024/03/20	87	21.65	270.1	21.59	21.39	-183.1	129,996	-0.14%	大賣/鉅額交易
2024/03/19	47.3	21.29	90.1	21.09	21.30	-42.8	130,687	-0.03%
2024/03/18	39	20.79	2.7	20.82	21.03	36.3	129,764	0.03%
2024/03/15	29.2	20.69	6.3	20.47	20.60	22.9	129,373	0.02%
2024/03/14	65.5	20.81	57.3	20.90	20.56	8.2	128,378	0.01%
2024/03/13	87	21.06	125.2	21.14	21.15	-38.2	126,319	-0.03%	大賣/
2024/03/12	30.1	20.67	85	20.57	20.87	-55	124,914	-0.04%
2024/03/11	32.3	20.44	113	20.48	20.43	-80.8	123,982	-0.07%	大賣/
2024/03/08	102.4	20.82	192.3	20.77	20.52	-89.9	123,033	-0.07%	大買/大賣/
2024/03/07	155.6	20.57	148	20.50	20.67	7.6	119,150	0.01%	大買/大賣/
2024/03/06	127.4	20.21	154	20.26	20.29	-26.6	116,733	-0.02%	大買/大賣/
2024/03/05	70.1	19.85	13	19.84	19.93	57.1	115,075	0.05%
2024/03/04	39	19.80	79.3	19.74	19.82	-40.3	114,619	-0.04%
2024/03/01	92	19.62	1	19.65	19.56	91	112,925	0.08%
2024/02/29	10.1	19.56	47	19.60	19.58	-36.9	112,377	-0.03%
2024/02/27	87.8	19.72	13	19.60	19.66	74.8	111,300	0.07%
2024/02/26	193	19.70	26	19.69	19.72	167	108,868	0.15%	大買/鉅額交易
2024/02/23	78.5	19.70	126	19.71	19.62	-47.5	107,826	-0.04%	大賣/
2024/02/22	43.1	19.46	36	19.49	19.56	7.1	106,097	0.01%
2024/02/21	24.3	19.27	22	19.31	19.26	2.3	105,524	0.00%
2024/02/20	34.2	19.25	23	19.25	19.26	11.2	104,937	0.01%
2024/02/19	18.2	19.05	13	19.04	19.08	5.2	103,800	0.01%
2024/02/16	13.3	19.00	75	18.99	19.01	-61.7	103,593	-0.06%
2024/02/15	45.2	18.74	6.6	18.79	18.82	38.6	102,209	0.04%
2024/02/05	11.9	18.59	0	0.00	18.62	11.9	101,422	0.01%
2024/02/02	21.1	18.64	39.1	18.65	18.64	-18.1	100,777	-0.02%
2024/02/01	32.1	18.58	42	18.60	18.59	-9.9	100,739	-0.01%
2024/01/31	23.3	18.62	2	18.61	18.62	21.3	100,541	0.02%
2024/01/30	12.1	18.70	0	0.00	18.70	12.1	100,410	0.01%
2024/01/29	30	18.62	15	18.71	18.72	15	101,332	0.01%
2024/01/26	22.6	18.62	0.4	18.65	18.59	22.2	101,613	0.02%
2024/01/25	7	18.74	30	18.74	18.72	-23	101,954	-0.02%
2024/01/24	6	18.72	27	18.70	18.71	-21	102,224	-0.02%
2024/01/23	2	18.65	3	18.66	18.68	-1	102,295	0.00%
2024/01/22	47.2	18.59	29	18.58	18.59	18.2	101,995	0.02%
2024/01/19	29	18.37	4	18.38	18.42	25	101,870	0.02%
2024/01/18	52.1	18.29	10	18.37	18.28	42.1	103,077	0.04%
2024/01/17	106.4	18.58	71	18.54	18.48	35.4	101,064	0.04%	大買/
2024/01/16	44.4	18.63	45	18.63	18.66	-0.6	98,473	0.00%
2024/01/15	150.4	18.66	7	18.67	18.68	143.4	98,257	0.15%	大買/鉅額交易
2024/01/12	83.5	18.51	0	0.00	18.53	83.5	97,353	0.09%
2024/01/11	95	18.57	2	18.54	18.57	93	95,896	0.10%
2024/01/10	64.1	18.58	3	18.55	18.57	61.1	95,993	0.06%
2024/01/09	65.1	18.70	14.3	18.73	18.64	50.8	95,333	0.05%
2024/01/08	177.7	18.72	0	0.00	18.66	177.7	95,182	0.19%	大買/鉅額交易
2024/01/05	92.1	18.79	54	18.83	18.74	38.1	92,992	0.04%
2024/01/04	182.3	18.88	5	18.80	18.80	177.3	91,339	0.19%	大買/鉅額交易
2024/01/03	133.4	18.85	55.6	18.90	18.82	77.8	89,164	0.09%	大買/
2024/01/02	56.7	19.01	33	19.01	18.99	23.7	87,330	0.03%
2023/12/29	16.7	19.10	0	0.00	19.15	16.7	86,269	0.02%
2023/12/28	53.2	19.21	5	19.24	19.15	48.2	87,131	0.06%
2023/12/27	128	19.23	2	19.25	19.24	126	87,525	0.14%	大買/鉅額交易
2023/12/26	91	19.08	4	19.04	19.09	87	88,232	0.10%
2023/12/25	7	18.89	100	18.91	18.91	-93	88,664	-0.10%
2023/12/22	12	18.85	6	18.87	18.90	6	89,950	0.01%
2023/12/21	15.6	18.83	10	18.83	18.82	5.6	91,053	0.01%
2023/12/20	91	19.00	3	18.96	19.00	88	91,066	0.10%
2023/12/19	113.9	18.95	119.4	18.89	18.91	-5.5	92,308	-0.01%	大買/大賣/
2023/12/18	135.5	19.40	136	19.43	19.35	-0.5	92,245	0.00%	大買/大賣/
2023/12/15	79.1	19.62	193	19.62	19.50	-113.9	94,703	-0.12%	大賣/鉅額交易
2023/12/14	124.4	19.65	171	19.67	19.70	-46.6	94,565	-0.05%	大買/大賣/
2023/12/13	186.1	19.34	41.3	19.28	19.41	144.8	96,685	0.15%	大買/鉅額交易
2023/12/12	314.3	19.04	84	19.00	19.05	230.3	99,412	0.23%	大買/鉅額交易
2023/12/11	13	18.74	10	18.74	18.78	3	101,113	0.00%
2023/12/08	115.2	18.66	5	18.66	18.66	110.2	102,918	0.11%	大買/鉅額交易
2023/12/07	10.5	18.57	18	18.57	18.53	-7.5	105,049	-0.01%
2023/12/06	18.1	18.59	4	18.56	18.59	14.1	106,771	0.01%
2023/12/05	39.1	18.46	10	18.42	18.50	29.1	108,695	0.03%
2023/12/04	35	18.56	28	18.57	18.56	7	111,065	0.01%
2023/12/01	60.7	18.36	43	18.35	18.38	17.7	114,143	0.02%
2023/11/30	16	18.31	43	18.30	18.32	-27	116,075	-0.02%
2023/11/29	37	18.22	19	18.28	18.31	18	116,751	0.02%
2023/11/28	10	18.06	14.5	18.10	18.14	-4.5	116,731	0.00%
2023/11/27	17	18.01	9	18.07	17.99	8	116,822	0.01%
2023/11/24	7	18.01	3	18.02	18.01	4	116,836	0.00%
2023/11/23	50	17.95	17	17.96	17.99	33	117,373	0.03%
2023/11/22	18	17.97	1	17.99	17.99	17	118,178	0.01%
2023/11/21	83	18.04	70	18.04	18.01	13	118,574	0.01%
2023/11/20	28.1	18.02	51	18.01	18.05	-22.9	118,794	-0.02%
2023/11/17	72	17.96	10	17.98	17.98	62	118,128	0.05%
2023/11/16	18	17.88	4.5	17.87	17.90	13.5	118,223	0.01%
2023/11/15	8	17.91	4	17.93	17.89	4	118,502	0.00%
2023/11/14	0	0.00	5	17.80	17.81	-5	119,591	0.00%
2023/11/13	82	17.76	2.1	17.79	17.71	79.9	119,887	0.07%
2023/11/10	9.1	17.61	20.1	17.61	17.61	-11	120,862	-0.01%
2023/11/09	14.1	17.66	1	17.65	17.67	13.1	121,622	0.01%
2023/11/08	16.5	17.70	21	17.66	17.71	-4.5	123,344	0.00%
2023/11/07	9	17.62	43.6	17.62	17.63	-34.5	123,478	-0.03%
2023/11/06	26	17.61	31.3	17.58	17.61	-5.3	124,723	0.00%
2023/11/03	29.2	17.47	8	17.48	17.45	21.2	124,539	0.02%
2023/11/02	3	17.35	48.7	17.33	17.41	-45.7	125,269	-0.04%
2023/11/01	53.9	17.07	1	17.00	17.10	52.9	124,913	0.04%
2023/10/31	28.7	17.11	42	17.26	17.08	-13.3	125,018	-0.01%
2023/10/30	19.7	17.15	15	17.16	17.15	4.7	125,758	0.00%
2023/10/27	64	17.04	0	0.00	17.01	64	126,223	0.05%
2023/10/26	41.9	17.06	2	17.06	17.02	39.9	126,501	0.03%
2023/10/25	6.5	17.28	352	17.30	17.24	-345.5	124,356	-0.28%	大賣/鉅額交易
2023/10/24	14.2	17.15	1	17.17	17.22	13.2	124,008	0.01%
2023/10/23	134.6	17.28	2	17.32	17.24	132.6	123,397	0.11%	大買/鉅額交易
2023/10/20	71.7	17.25	120	17.25	17.31	-48.3	121,762	-0.04%	大賣/
2023/10/19	132.6	17.24	56	17.25	17.33	76.6	120,865	0.06%	大買/
2023/10/18	47.5	17.29	0	0.00	17.26	47.5	120,529	0.04%
2023/10/17	23.6	17.42	6	17.43	17.39	17.6	118,935	0.01%
2023/10/16	36.4	17.41	0	0.00	17.41	36.4	119,090	0.03%
2023/10/13	7.1	17.52	0	0.00	17.53	7.1	119,771	0.01%
2023/10/12	8	17.49	2	17.51	17.54	6	120,781	0.00%
2023/10/11	21.5	17.50	23.3	17.48	17.42	-1.8	120,810	0.00%
2023/10/06	41.6	17.40	0	0.00	17.35	41.6	120,735	0.03%
2023/10/05	10.1	17.46	9	17.48	17.46	1.1	119,852	0.00%
2023/10/04	35.4	17.31	26.1	17.33	17.34	9.3	119,281	0.01%
2023/10/03	46.8	17.53	15.1	17.47	17.42	31.7	118,065	0.03%
2023/10/02	36.6	17.47	83	17.48	17.50	-46.4	117,132	-0.04%
2023/09/28	51.5	17.24	22	17.27	17.25	29.5	116,193	0.03%
2023/09/27	105.8	17.21	21	17.26	17.24	84.8	115,486	0.07%	大買/
2023/09/26	194.9	17.39	39	17.42	17.34	155.9	113,760	0.14%	大買/鉅額交易
2023/09/25	35.5	17.55	14	17.58	17.56	21.5	112,041	0.02%
2023/09/22	66.3	17.25	30	17.38	17.44	36.3	110,411	0.03%
2023/09/21	149.5	17.41	122	17.42	17.36	27.5	108,113	0.03%	大買/大賣/
2023/09/20	270	17.85	88	17.87	17.67	182	104,472	0.17%	大買/鉅額交易
2023/09/19	163.2	18.16	23	18.12	18.08	140.2	99,257	0.14%	大買/鉅額交易
2023/09/18	188.4	18.27	17	18.25	18.20	171.4	96,295	0.18%	大買/鉅額交易
2023/09/15	169.6	18.30	64	18.31	18.30	105.6	91,320	0.12%	大買/鉅額交易
2023/09/14	198.1	18.05	163	18.01	18.13	35.1	86,880	0.04%	大買/大賣/
2023/09/13	301.7	17.76	4.2	17.78	17.79	297.5	83,900	0.35%	大買/鉅額交易
2023/09/12	172.1	17.57	35	17.67	17.66	137.1	81,325	0.17%	大買/鉅額交易
2023/09/11	65.4	17.55	3	17.63	17.49	62.4	78,562	0.08%
2023/09/08	63.1	17.57	11	17.59	17.56	52.1	76,138	0.07%
2023/09/07	238	17.71	126	17.72	17.60	112	73,787	0.15%	大買/大賣/鉅額交易
2023/09/06	259.2	17.61	98	17.57	17.65	161.2	71,316	0.23%	大買/鉅額交易
2023/09/05	134.8	17.25	0	0.00	17.30	134.8	68,866	0.20%	大買/鉅額交易
2023/09/04	27.2	16.84	5	16.84	16.97	22.2	67,109	0.03%
2023/09/01	33.3	16.83	490	16.84	16.81	-456.7	66,452	-0.69%	大賣/鉅額交易
2023/08/31	13	16.81	4	16.79	16.84	9	66,067	0.01%
2023/08/30	6.3	16.76	8	16.77	16.76	-1.7	65,921	0.00%
2023/08/29	9	16.56	0	0.00	16.66	9	65,885	0.01%
2023/08/28	47	16.63	0	0.00	16.58	47	65,777	0.07%
2023/08/25	29.3	16.64	103	16.65	16.63	-73.7	64,923	-0.11%	大賣/
2023/08/24	465.2	16.70	54	16.73	16.66	411.2	64,668	0.64%	大買/鉅額交易
2023/08/23	36.5	16.50	5	16.49	16.55	31.5	63,716	0.05%
2023/08/22	13.2	16.39	5	16.37	16.37	8.2	63,588	0.01%
2023/08/21	50.2	16.36	2	16.40	16.35	48.2	63,432	0.08%
2023/08/18	55.4	16.35	63	16.34	16.30	-7.6	63,250	-0.01%
2023/08/17	19.3	16.38	2	16.35	16.46	17.3	61,558	0.03%
2023/08/16	41.2	16.32	5	16.39	16.43	36.2	61,081	0.06%
2023/08/15	128.3	16.38	5	16.39	16.39	123.3	59,710	0.21%	大買/鉅額交易
2023/08/14	40.6	16.27	0	0.00	16.24	40.6	58,573	0.07%
2023/08/11	13	16.33	0	0.00	16.33	13	56,001	0.02%
2023/08/10	23.7	16.33	0.5	16.32	16.31	23.2	55,610	0.04%
2023/08/09	32.3	16.49	0	0.00	16.48	32.3	53,792	0.06%
2023/08/08	42.3	16.59	0	0.00	16.54	42.3	52,876	0.08%
2023/08/07	22.3	16.51	2	16.51	16.63	20.3	51,367	0.04%
2023/08/04	17	16.35	0	0.00	16.43	17	50,386	0.03%
2023/08/02	67.6	16.46	50	16.53	16.38	17.6	49,192	0.04%
2023/08/01	145.3	16.67	4	16.63	16.57	141.3	47,257	0.30%	大買/鉅額交易
2023/07/31	52.3	16.70	2	16.80	16.65	50.3	46,268	0.11%
2023/07/28	14	16.44	0	0.00	16.55	14	44,487	0.03%
2023/07/27	50	16.27	2	16.31	16.32	48	44,501	0.11%
2023/07/26	28	16.25	4	16.26	16.19	24	44,959	0.05%
2023/07/25	115.2	16.35	1	16.31	16.31	114.2	44,594	0.26%	大買/鉅額交易
2023/07/24	19.1	16.26	1	16.31	16.31	18.1	44,692	0.04%
2023/07/21	2.4	16.18	81	16.07	16.24	-78.6	44,705	-0.18%
2023/07/20	16.7	16.30	0	0.00	16.28	16.7	44,449	0.04%
2023/07/19	10.1	16.41	2	16.50	16.29	8.1	44,531	0.02%
2023/07/18	84	16.68	26	16.59	16.57	58	43,194	0.13%
2023/07/17	23	16.62	13	16.56	16.64	10	39,162	0.03%
2023/07/14	8	16.23	7	16.25	16.34	1	36,046	0.00%
2023/07/13	14	16.20	13	16.19	16.06	1	35,245	0.00%
2023/07/12	15.1	15.91	0	0.00	15.91	15.1	33,957	0.04%
2023/07/11	10	15.77	11	15.80	15.82	-1	33,461	0.00%
2023/07/10	4	15.65	0	0.00	15.61	4	34,007	0.01%
2023/07/07	32.1	15.67	1	15.83	15.67	31.1	33,796	0.09%
2023/07/06	17.1	15.85	0	0.00	15.85	17.1	32,838	0.05%
2023/07/05	29	15.99	2	16.01	15.92	27	31,918	0.08%
2023/07/04	20	15.87	0	0.00	15.91	20	30,874	0.06%
2023/07/03	15.3	15.65	0	0.00	15.66	15.3	30,244	0.05%
2023/06/30	12	15.45	0	0.00	15.48	12	31,188	0.04%
2023/06/29	2	15.45	0	0.00	15.44	2	32,711	0.01%
2023/06/27	8.2	15.38	45	15.31	15.31	-36.8	36,338	-0.10%
2023/06/26	4	15.58	0	0.00	15.50	4	37,519	0.01%
2023/06/20	4	15.50	2	15.49	15.46	2	42,593	0.00%
2023/06/19	50.1	15.61	5	15.61	15.58	45.1	45,781	0.10%
2023/06/16	21	15.61	4	15.69	15.66	17	49,924	0.03%
2023/06/15	2	15.64	0	0.00	15.63	2	55,299	0.00%
2023/06/14	2.4	15.53	21	15.51	15.52	-18.7	63,879	-0.03%
2023/06/13	37	15.54	10	15.56	15.55	27	78,069	0.03%
2023/06/12	81	15.53	1	15.36	15.36	80	101,807	0.08%
2023/06/09	260	15.26	0	0.00	15.39	260	119,671	0.22%	大買/鉅額交易