復華台灣科技優息 (00929)-永豐金-潮州券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.32
漲跌
▲0.09
漲幅
+0.44%
成交量
79,605張
產業
上市
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	86	20.25	28.3	20.32	20.32	57.7	143,609	0.04%
2024/05/07	126.2	20.26	96	20.23	20.23	30.2	143,052	0.02%	大買/
2024/05/06	121	20.22	0.4	20.31	20.21	120.6	142,356	0.08%	大買/鉅額交易
2024/05/03	42.5	20.23	90.3	20.24	20.17	-47.8	142,029	-0.03%
2024/05/02	153	19.97	69	20.05	20.05	84	141,504	0.06%	大買/
2024/04/30	57	20.07	40	20.10	20.07	17	141,371	0.01%
2024/04/29	6	20.06	227.8	19.99	20.10	-221.8	141,679	-0.16%	大賣/鉅額交易
2024/04/26	71	19.81	0	0.00	19.79	71	142,003	0.05%
2024/04/25	228.1	19.72	0	0.00	19.72	228.1	142,642	0.16%	大買/鉅額交易
2024/04/24	83	19.70	258	19.86	19.90	-175	144,165	-0.12%	大賣/鉅額交易
2024/04/23	63.1	19.43	35	19.54	19.36	28.1	146,533	0.02%
2024/04/22	392.1	19.78	27	19.73	19.55	365.1	146,838	0.25%	大買/鉅額交易
2024/04/19	257.1	20.03	16	19.97	19.91	241.1	143,516	0.17%	大買/鉅額交易
2024/04/18	50	20.40	0	0.00	20.43	50	138,045	0.04%
2024/04/17	143.3	20.42	13	20.39	20.43	130.3	138,562	0.09%	大買/鉅額交易
2024/04/16	269.2	20.38	23	20.40	20.30	246.2	138,035	0.18%	大買/鉅額交易
2024/04/15	153.1	20.89	40	20.90	20.85	113.1	134,088	0.08%	大買/鉅額交易
2024/04/12	113	21.08	3	21.14	21.05	110	132,568	0.08%	大買/鉅額交易
2024/04/11	41.3	21.00	3	20.96	21.10	38.3	133,227	0.03%
2024/04/10	0	0.00	19.1	21.15	21.13	-19.1	134,558	-0.01%
2024/04/09	68.5	20.96	11	20.98	20.94	57.5	136,532	0.04%
2024/04/08	265.2	20.96	6	20.98	20.96	259.2	136,542	0.19%	大買/鉅額交易
2024/04/03	64	21.01	5	21.10	21.03	59	134,600	0.04%
2024/04/02	153	21.07	12.1	21.12	21.07	140.9	133,001	0.11%	大買/鉅額交易
2024/04/01	26.1	20.78	2	20.82	20.76	24.1	128,986	0.02%
2024/03/29	21.2	20.81	1	20.82	20.90	20.2	129,094	0.02%
2024/03/28	35	21.00	10	20.97	20.95	25	128,250	0.02%
2024/03/27	253	20.55	15.8	20.91	20.90	237.2	127,430	0.19%	大買/鉅額交易
2024/03/26	43.6	20.60	23	20.39	20.52	20.6	127,499	0.02%
2024/03/25	30.6	20.93	2	20.90	20.81	28.6	125,733	0.02%
2024/03/22	4.1	20.99	10	21.16	21.04	-5.9	127,889	0.00%
2024/03/21	6.1	21.38	345	21.37	21.34	-338.9	128,437	-0.26%	大賣/鉅額交易
2024/03/20	19.6	21.62	31	21.57	21.39	-11.5	129,996	-0.01%
2024/03/19	32.5	21.32	29	21.15	21.30	3.5	130,687	0.00%
2024/03/18	38	20.84	40	20.98	21.03	-2	129,764	0.00%
2024/03/15	36	20.56	187	20.54	20.60	-151	129,373	-0.12%	大賣/鉅額交易
2024/03/14	49.2	20.74	87	20.65	20.56	-37.8	128,378	-0.03%
2024/03/13	48.2	21.10	5.5	21.12	21.15	42.7	126,319	0.03%
2024/03/12	13	20.81	62	20.76	20.87	-49	124,914	-0.04%
2024/03/11	103.2	20.45	48.8	20.46	20.43	54.4	123,982	0.04%	大買/
2024/03/08	49.1	20.68	117	20.61	20.52	-68	123,033	-0.06%	大賣/
2024/03/07	144	20.49	171	20.44	20.67	-27	119,150	-0.02%	大買/大賣/
2024/03/06	101.3	20.16	126.1	20.13	20.29	-24.9	116,733	-0.02%	大買/大賣/
2024/03/05	128	19.84	15	19.89	19.93	113	115,075	0.10%	大買/鉅額交易
2024/03/04	51.4	19.86	43	19.79	19.82	8.4	114,619	0.01%
2024/03/01	27.5	19.61	11	19.64	19.56	16.5	112,925	0.01%
2024/02/29	21.9	19.52	41	19.59	19.58	-19.1	112,377	-0.02%
2024/02/27	54.1	19.69	111	19.60	19.66	-56.9	111,300	-0.05%	大賣/
2024/02/26	20	19.67	25	19.66	19.72	-5	108,868	0.00%
2024/02/23	11.5	19.67	61	19.75	19.62	-49.5	107,826	-0.05%
2024/02/22	12	19.48	24.3	19.46	19.56	-12.3	106,097	-0.01%
2024/02/21	84.6	19.28	80	19.23	19.26	4.6	105,524	0.00%
2024/02/20	70.3	19.25	4	19.23	19.26	66.3	104,937	0.06%
2024/02/19	37.3	19.06	126	19.03	19.08	-88.7	103,800	-0.09%	大賣/
2024/02/16	11	18.99	29	19.00	19.01	-18	103,593	-0.02%
2024/02/15	43.3	18.78	121.6	18.78	18.82	-78.3	102,209	-0.08%	大賣/
2024/02/05	22	18.57	268	18.60	18.62	-246	101,422	-0.24%	大賣/鉅額交易
2024/02/02	100.1	18.65	7	18.66	18.64	93.1	100,777	0.09%
2024/02/01	21.4	18.59	2	18.57	18.59	19.4	100,739	0.02%
2024/01/31	69.3	18.61	10	18.62	18.62	59.3	100,541	0.06%
2024/01/30	2.3	18.70	12	18.69	18.70	-9.7	100,410	-0.01%
2024/01/29	8	18.70	1	18.68	18.72	7	101,332	0.01%
2024/01/26	40	18.60	10	18.61	18.59	30	101,613	0.03%
2024/01/25	32	18.74	3	18.74	18.72	29	101,954	0.03%
2024/01/24	24.1	18.72	16	18.73	18.71	8.1	102,224	0.01%
2024/01/23	10	18.67	0	0.00	18.68	10	102,295	0.01%
2024/01/22	33	18.59	20	18.58	18.59	13	101,995	0.01%
2024/01/19	41	18.37	0	0.00	18.42	41	101,870	0.04%
2024/01/18	144.5	18.31	65	18.36	18.28	79.5	103,077	0.08%	大買/
2024/01/17	191.1	18.55	1	18.53	18.48	190.1	101,064	0.19%	大買/鉅額交易
2024/01/16	55.7	18.62	0	0.00	18.66	55.7	98,473	0.06%
2024/01/15	101.1	18.62	1	18.66	18.68	100.1	98,257	0.10%	大買/
2024/01/12	51.3	18.52	0	0.00	18.53	51.3	97,353	0.05%
2024/01/11	43.7	18.57	1	18.58	18.57	42.7	95,896	0.04%
2024/01/10	95.8	18.58	5	18.56	18.57	90.8	95,993	0.09%
2024/01/09	20.6	18.67	5	18.65	18.64	15.6	95,333	0.02%
2024/01/08	79.2	18.71	44	18.73	18.66	35.2	95,182	0.04%
2024/01/05	43.7	18.78	0	0.00	18.74	43.7	92,992	0.05%
2024/01/04	85.9	18.82	0	0.00	18.80	85.9	91,339	0.09%
2024/01/03	122.2	18.84	50	18.86	18.82	72.2	89,164	0.08%	大買/
2024/01/02	48	19.03	12	19.05	18.99	36	87,330	0.04%
2023/12/29	25.3	19.15	1	19.10	19.15	24.3	86,269	0.03%
2023/12/28	17.4	19.19	11	19.28	19.15	6.4	87,131	0.01%
2023/12/27	27	19.22	40	19.21	19.24	-13	87,525	-0.01%
2023/12/26	21.5	19.02	10	18.96	19.09	11.5	88,232	0.01%
2023/12/25	27.4	18.90	20	18.90	18.91	7.4	88,664	0.01%
2023/12/22	1	18.86	21	18.86	18.90	-20	89,950	-0.02%
2023/12/21	39.6	18.83	5	18.85	18.82	34.6	91,053	0.04%
2023/12/20	35	18.98	150	19.01	19.00	-115	91,066	-0.13%	大賣/鉅額交易
2023/12/19	48.9	18.96	1.9	18.92	18.91	47	92,308	0.05%
2023/12/18	23.5	19.39	20.9	19.41	19.35	2.6	92,245	0.00%
2023/12/15	214.9	19.59	23.1	19.63	19.50	191.8	94,703	0.20%	大買/鉅額交易
2023/12/14	26.4	19.64	38	19.71	19.70	-11.6	94,565	-0.01%
2023/12/13	18	19.32	6	19.36	19.41	12	96,685	0.01%
2023/12/12	23.9	19.04	14.3	19.04	19.05	9.6	99,412	0.01%
2023/12/11	95.1	18.75	23	18.68	18.78	72.1	101,113	0.07%
2023/12/08	5	18.67	19	18.65	18.66	-14	102,918	-0.01%
2023/12/07	8	18.56	31	18.57	18.53	-23	105,049	-0.02%
2023/12/06	30.1	18.58	3.2	18.57	18.59	26.9	106,771	0.03%
2023/12/05	36.7	18.42	12	18.43	18.50	24.7	108,695	0.02%
2023/12/04	17	18.57	1	18.55	18.56	16	111,065	0.01%
2023/12/01	9.2	18.31	47	18.34	18.38	-37.8	114,143	-0.03%
2023/11/30	30.6	18.28	6	18.30	18.32	24.6	116,075	0.02%
2023/11/29	25	18.28	28	18.28	18.31	-3	116,751	0.00%
2023/11/28	0	0.00	5	18.12	18.14	-5	116,731	0.00%
2023/11/27	33	18.07	21	18.09	17.99	12	116,822	0.01%
2023/11/24	10.1	18.00	49	18.02	18.01	-38.9	116,836	-0.03%
2023/11/23	56	17.98	1	18.01	17.99	55	117,373	0.05%
2023/11/22	25.2	17.98	2	17.98	17.99	23.2	118,178	0.02%
2023/11/21	215.1	18.02	96.3	18.03	18.01	118.8	118,574	0.10%	大買/鉅額交易
2023/11/20	114	18.01	10	18.02	18.05	104	118,794	0.09%	大買/鉅額交易
2023/11/17	117.1	17.96	24	17.97	17.98	93.1	118,128	0.08%	大買/
2023/11/16	77.6	17.90	65	17.85	17.90	12.6	118,223	0.01%
2023/11/15	18.3	17.90	2	17.94	17.89	16.3	118,502	0.01%
2023/11/14	0	0.00	4	17.80	17.81	-4	119,591	0.00%
2023/11/13	20	17.72	1	17.80	17.71	19	119,887	0.02%
2023/11/10	46.2	17.62	0	0.00	17.61	46.2	120,862	0.04%
2023/11/09	44	17.68	2	17.71	17.67	42	121,622	0.03%
2023/11/08	22	17.72	56	17.71	17.71	-34	123,344	-0.03%
2023/11/07	6.4	17.61	17	17.62	17.63	-10.6	123,478	-0.01%
2023/11/06	5	17.60	53	17.62	17.61	-48	124,723	-0.04%
2023/11/03	5	17.46	9	17.51	17.45	-4	124,539	0.00%
2023/11/02	1	17.33	65	17.39	17.41	-64	125,269	-0.05%
2023/11/01	16.3	17.03	22	17.10	17.10	-5.8	124,913	0.00%
2023/10/31	24.1	17.12	1	17.07	17.08	23.1	125,018	0.02%
2023/10/30	3.2	17.09	5	17.05	17.15	-1.8	125,758	0.00%
2023/10/27	35.3	17.05	1	17.13	17.01	34.3	126,223	0.03%
2023/10/26	37	17.05	0	0.00	17.02	37	126,501	0.03%
2023/10/25	14.2	17.30	20	17.30	17.24	-5.8	124,356	0.00%
2023/10/24	18.6	17.18	17	17.17	17.22	1.6	124,008	0.00%
2023/10/23	71.2	17.28	0	0.00	17.24	71.2	123,397	0.06%
2023/10/20	40.1	17.20	2	17.31	17.31	38.1	121,762	0.03%
2023/10/19	57.3	17.28	1	17.33	17.33	56.3	120,865	0.05%
2023/10/18	41.1	17.30	0	0.00	17.26	41.1	120,529	0.03%
2023/10/17	8	17.44	1.6	17.54	17.39	6.4	118,935	0.01%
2023/10/16	41.1	17.41	250	17.40	17.41	-208.9	119,090	-0.18%	大賣/鉅額交易
2023/10/13	2.3	17.54	1.5	17.54	17.53	0.8	119,771	0.00%
2023/10/12	19	17.51	51	17.52	17.54	-32	120,781	-0.03%
2023/10/11	11.7	17.44	7	17.51	17.42	4.7	120,810	0.00%
2023/10/06	37.9	17.43	0	0.00	17.35	37.9	120,735	0.03%
2023/10/05	10	17.46	0	0.00	17.46	10	119,852	0.01%
2023/10/04	50.9	17.27	100	17.27	17.34	-49.1	119,281	-0.04%
2023/10/03	55.6	17.53	0	0.00	17.42	55.6	118,065	0.05%
2023/10/02	33	17.48	1	17.45	17.50	32	117,132	0.03%
2023/09/28	42.1	17.24	0.3	17.33	17.25	41.8	116,193	0.04%
2023/09/27	61.2	17.21	11	17.27	17.24	50.2	115,486	0.04%
2023/09/26	31.3	17.41	3	17.36	17.34	28.3	113,760	0.02%
2023/09/25	27	17.57	7	17.58	17.56	20	112,041	0.02%
2023/09/22	39.1	17.34	61	17.26	17.44	-21.9	110,411	-0.02%
2023/09/21	64.8	17.40	15	17.36	17.36	49.8	108,113	0.05%
2023/09/20	179.6	17.88	10	17.86	17.67	169.6	104,472	0.16%	大買/鉅額交易
2023/09/19	170.2	18.15	21	18.16	18.08	149.2	99,257	0.15%	大買/鉅額交易
2023/09/18	359.2	18.29	7	18.29	18.20	352.2	96,295	0.37%	大買/鉅額交易
2023/09/15	119	18.30	8	18.25	18.30	111	91,320	0.12%	大買/鉅額交易
2023/09/14	83	18.10	54.4	18.00	18.13	28.6	86,880	0.03%
2023/09/13	17.1	17.76	6	17.75	17.79	11.1	83,900	0.01%
2023/09/12	74.2	17.54	50	17.73	17.66	24.2	81,325	0.03%
2023/09/11	217	17.52	10	17.56	17.49	207	78,562	0.26%	大買/鉅額交易
2023/09/08	130.2	17.58	7	17.56	17.56	123.2	76,138	0.16%	大買/鉅額交易
2023/09/07	90.3	17.69	18	17.71	17.60	72.3	73,787	0.10%
2023/09/06	209.5	17.63	37	17.64	17.65	172.5	71,316	0.24%	大買/鉅額交易
2023/09/05	45.3	17.20	163	17.13	17.30	-117.7	68,866	-0.17%	大賣/鉅額交易
2023/09/04	27	16.89	52	16.96	16.97	-25	67,109	-0.04%
2023/09/01	50.1	16.84	0	0.00	16.81	50.1	66,452	0.08%
2023/08/31	175	16.82	22	16.82	16.84	153	66,067	0.23%	大買/鉅額交易
2023/08/30	22	16.77	46	16.78	16.76	-24	65,921	-0.04%
2023/08/29	16.1	16.62	1	16.57	16.66	15.1	65,885	0.02%
2023/08/28	16	16.63	35	16.67	16.58	-19	65,777	-0.03%
2023/08/25	73	16.58	4	16.60	16.63	69	64,923	0.11%
2023/08/24	57	16.65	20	16.72	16.66	37	64,668	0.06%
2023/08/23	16	16.51	103	16.52	16.55	-87	63,716	-0.14%	大賣/
2023/08/22	31	16.39	0	0.00	16.37	31	63,588	0.05%
2023/08/21	55	16.35	4	16.38	16.35	51	63,432	0.08%
2023/08/18	49	16.35	25	16.42	16.30	24	63,250	0.04%
2023/08/17	15	16.40	91	16.41	16.46	-76	61,558	-0.12%
2023/08/16	121	16.42	29	16.43	16.43	92	61,081	0.15%	大買/
2023/08/15	277	16.37	1	16.40	16.39	276	59,710	0.46%	大買/鉅額交易
2023/08/14	78.3	16.26	12	16.27	16.24	66.3	58,573	0.11%
2023/08/11	49.9	16.34	20	16.39	16.33	29.9	56,001	0.05%
2023/08/10	225.1	16.36	0	0.00	16.31	225.1	55,610	0.40%	大買/鉅額交易
2023/08/09	56.1	16.49	10	16.51	16.48	46.1	53,792	0.09%
2023/08/08	66.1	16.57	2	16.46	16.54	64.1	52,876	0.12%
2023/08/07	13.4	16.55	0	0.00	16.63	13.4	51,367	0.03%
2023/08/04	55	16.39	5.2	16.41	16.43	49.9	50,386	0.10%
2023/08/02	77.2	16.41	5	16.31	16.38	72.2	49,192	0.15%
2023/08/01	12	16.59	7	16.52	16.57	5	47,257	0.01%
2023/07/31	36.2	16.73	24	16.73	16.65	12.2	46,268	0.03%
2023/07/28	23.1	16.48	232	16.49	16.55	-208.9	44,487	-0.47%	大賣/鉅額交易
2023/07/27	35	16.28	3	16.31	16.32	32	44,501	0.07%
2023/07/26	22	16.23	5	16.25	16.19	17	44,959	0.04%
2023/07/25	63	16.35	0	0.00	16.31	63	44,594	0.14%
2023/07/24	61.4	16.27	7	16.30	16.31	54.4	44,692	0.12%
2023/07/21	11.2	16.15	55	16.08	16.24	-43.8	44,705	-0.10%
2023/07/20	12	16.33	2	16.27	16.28	10	44,449	0.02%
2023/07/19	76	16.51	267	16.45	16.29	-191	44,531	-0.43%	大賣/鉅額交易
2023/07/18	367	16.72	60.1	16.80	16.57	306.9	43,194	0.71%	大買/鉅額交易
2023/07/17	130	16.57	3	16.52	16.64	127	39,162	0.32%	大買/鉅額交易
2023/07/14	28	16.30	10	16.27	16.34	18	36,046	0.05%
2023/07/13	22	16.15	75	16.15	16.06	-53	35,245	-0.15%
2023/07/12	29	15.89	0	0.00	15.91	29	33,957	0.09%
2023/07/11	3	15.82	0	0.00	15.82	3	33,461	0.01%
2023/07/10	58	15.65	0	0.00	15.61	58	34,007	0.17%
2023/07/07	38.1	15.72	8	15.63	15.67	30.1	33,796	0.09%
2023/07/06	24	15.89	0	0.00	15.85	24	32,838	0.07%
2023/07/05	83	15.95	0	0.00	15.92	83	31,918	0.26%
2023/07/04	1	15.82	0	0.00	15.91	1	30,874	0.00%
2023/07/03	4	15.67	43	15.67	15.66	-39	30,244	-0.13%
2023/06/30	0	0.00	1	15.44	15.48	-1	31,188	0.00%
2023/06/29	18	15.51	0	0.00	15.44	18	32,711	0.06%
2023/06/28	2	15.45	0	0.00	15.38	2	34,311	0.01%
2023/06/27	14	15.41	6	15.36	15.31	8	36,338	0.02%
2023/06/26	50.2	15.52	15	15.52	15.50	35.2	37,519	0.09%
2023/06/21	8	15.56	0.1	15.64	15.65	8	39,676	0.02%
2023/06/20	12.1	15.49	6	15.49	15.46	6.1	42,593	0.01%
2023/06/19	10	15.62	0	0.00	15.58	10	45,781	0.02%
2023/06/16	16	15.69	1	15.68	15.66	15	49,924	0.03%
2023/06/15	11	15.60	10	15.63	15.63	1	55,299	0.00%
2023/06/14	53	15.54	4	15.52	15.52	49	63,879	0.08%
2023/06/13	13.1	15.54	23	15.54	15.55	-9.9	78,069	-0.01%
2023/06/12	118.2	15.49	0	0.00	15.36	118.2	101,807	0.12%	大買/鉅額交易
2023/06/09	44	15.30	154	15.20	15.39	-110	119,671	-0.09%	大賣/鉅額交易