加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.38
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    1,617張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08020.2500.0020.3803,1100.00%
2024/05/07020.4000.0020.2803,1200.00%
2024/05/060.120.3700.0020.300.13,1370.00%
2024/05/03020.3700.0020.1703,1600.00%
2024/05/02020.1000.0020.1003,2270.00%
2024/04/30020.0900.0020.1403,2590.00%
2024/04/260.219.7900.0019.750.23,3390.00%
2024/04/1200.00120.5320.59-15,263-0.02%
2024/04/110.220.5300.0020.530.25,4950.00%
2024/04/09020.4200.0020.4405,9560.00%
2024/04/01020.4000.0020.2106,6900.00%
2024/03/260.120.5100.0020.070.16,5570.00%
2024/03/2100.00220.9520.93-26,436-0.03%
2024/03/20221.4300.0021.2926,3160.03%
2024/03/19121.1400.0021.2716,1640.02%
2024/03/14020.7000.0020.3306,0890.00%
2024/03/13020.6800.0020.6906,0260.00%
2024/03/110.120.0700.0019.990.15,9470.00%
2024/03/08020.3800.0020.0305,9290.00%
2024/03/070.120.0000.0020.180.15,8460.00%
2024/03/060.119.4600.0019.790.15,7940.00%
2024/03/050.119.3900.0019.440.15,7550.00%
2024/03/040.119.1800.0019.280.15,7800.00%
2024/02/260.219.0100.0019.020.25,7630.00%
2024/02/2200.00018.6718.8605,7250.00%
2024/02/2000.00218.4018.42-25,704-0.04%
2024/02/16018.0700.0018.0705,6610.00%
2024/02/150.117.9700.0017.940.15,6710.00%
2024/01/300.117.9500.0017.870.15,7030.00%
2024/01/260.217.900.217.8117.8205,7330.00%
2024/01/19017.5400.0017.6005,6050.00%
2024/01/17017.6200.0017.5605,3980.00%
2024/01/1500.00518.0018.00-54,900-0.10%
2024/01/12017.8600.0017.8204,6630.00%
2024/01/10517.9100.0017.9354,1800.12%
2024/01/090.117.9900.0017.870.13,9420.00%
2024/01/08017.9000.0017.8703,7270.00%
2024/01/05017.9700.0017.9403,5240.00%
2024/01/03018.01518.0118.00-53,083-0.16%
2024/01/02018.1400.0018.1702,8310.00%
2023/12/0500.00417.6517.69-42,174-0.18%
2023/12/041517.7200.0017.74152,1980.68%
2023/11/070.116.7600.0016.760.12,3080.01%
2023/09/21215.8000.0015.8224,5280.04%
2023/09/20216.1500.0016.0524,5550.04%
2023/09/181016.3800.0016.34104,6340.22%
2023/09/13515.9000.0015.9354,7760.10%
2023/09/0600.00415.9115.92-45,100-0.08%
2023/08/1800.00114.9214.87-16,329-0.02%
2023/08/16114.8500.0014.9016,7050.01%
2023/08/10114.9100.0014.9617,6000.01%
2023/08/090.115.1500.0015.110.17,6140.00%
2023/08/020.115.1800.0015.170.18,7700.00%
2023/07/280.115.1800.0015.250.19,6620.00%
2023/07/260.215.0900.0015.050.211,0300.00%
2023/07/210.215.1500.0015.180.213,8140.00%
2023/07/200.115.2200.0015.220.115,3520.00%
2023/07/190.215.280.115.3215.230.117,6900.00%
2023/07/17215.2500.0015.33223,8310.01%
2023/07/141.115.23015.2315.251.131,2370.00%
2023/07/13315.21215.2015.11149,3420.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音