加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    1,245張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02119.9700.0020.1013,2270.03%
2024/04/30120.1800.0020.1413,2590.03%
2024/04/2400.00419.5919.76-43,580-0.11%
2024/04/2200.00219.3219.22-24,038-0.05%
2024/04/1900.00119.6419.58-14,264-0.02%
2024/04/10220.6000.0020.6325,7230.03%
2024/04/0900.000.320.4020.44-0.35,9560.00%
2024/04/03020.4300.0020.3906,3200.00%
2024/04/020.320.441020.2120.47-9.76,514-0.15%
2024/03/271020.1500.0020.40106,5580.15%
2024/03/25120.5200.0020.4016,4990.02%
2024/03/2200.001820.5820.60-186,489-0.28%
2024/03/21120.9700.0020.9316,4360.02%
2024/03/20521.36121.6221.2946,3160.06%
2024/03/12120.0800.0020.3915,9650.02%
2024/03/0800.00120.5220.03-15,929-0.02%
2024/02/2600.00118.9919.02-15,763-0.02%
2024/02/2300.00419.0018.96-45,761-0.07%
2024/02/2200.00118.6518.86-15,725-0.02%
2024/02/2000.00418.4218.42-45,704-0.07%
2024/02/15117.9000.0017.9415,6710.02%
2024/02/0500.00517.7817.80-55,669-0.09%
2024/01/30117.8800.0017.8715,7030.02%
2024/01/180.117.4300.0017.470.15,5250.00%
2024/01/16217.8900.0017.9625,2210.04%
2024/01/15118.0000.0018.0014,9000.02%
2024/01/121017.8500.0017.82104,6630.21%
2024/01/110.217.9100.0017.900.24,4290.00%
2024/01/10617.8800.0017.9364,1800.14%
2024/01/090.217.9500.0017.870.23,9420.01%
2024/01/08817.901017.9517.87-23,727-0.05%
2024/01/05217.9400.0017.9423,5240.06%
2024/01/042118.0600.0018.02213,2980.64%
2023/12/270.218.3800.0018.410.22,2880.01%
2023/12/19518.1500.0018.1852,1090.24%
2023/12/1800.00318.3518.36-32,123-0.14%
2023/12/140.218.51218.4518.58-1.82,143-0.08%
2023/12/050.217.6400.0017.690.22,1740.01%
2023/11/1400.00316.9416.95-32,348-0.13%
2023/10/2500.00416.2416.21-42,526-0.16%
2023/10/18216.2600.0016.2622,7180.07%
2023/10/16216.2700.0016.3222,8380.07%
2023/10/1200.00416.1916.25-43,045-0.13%
2023/09/14316.1300.0016.1434,7240.06%
2023/09/08415.8100.0015.8745,0000.08%
2023/09/0600.00515.8315.92-55,100-0.10%
2023/09/01115.39115.4315.4205,2210.00%
2023/08/31215.3700.0015.4025,3120.04%
2023/08/3000.00615.3415.37-65,395-0.11%
2023/08/09315.1000.0015.1137,6140.04%
2023/08/07315.161515.1615.24-128,091-0.15%
2023/08/021815.3000.0015.17188,7700.21%
2023/07/3100.001015.4015.31-109,412-0.11%
2023/07/27115.1900.0015.19110,2570.01%
2023/07/24215.1200.0015.14212,5970.02%
2023/07/211415.0800.0015.181413,8140.10%
2023/07/20315.2000.0015.22315,3520.02%
2023/07/1800.00215.3215.32-220,235-0.01%
2023/07/17115.3300.0015.33123,8310.00%
2023/07/131815.1900.0015.111849,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音