加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.13
  • 漲幅
    +0.64%
  • 成交量
    2,049張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/063.220.27820.2920.30-4.83,137-0.15%
2024/05/035.520.2600.0020.175.53,1600.17%
2024/05/02419.9900.0020.1043,2270.12%
2024/04/300.220.16120.2020.14-0.83,259-0.03%
2024/04/290.120.110.520.1020.12-0.43,322-0.01%
2024/04/262.119.7000.0019.752.13,3390.06%
2024/04/250.319.6300.0019.610.33,4650.01%
2024/04/24119.77019.5319.7613,5800.03%
2024/04/2300.002.319.2419.27-2.33,731-0.06%
2024/04/221.119.4800.0019.221.14,0380.03%
2024/04/192.719.7700.0019.582.74,2640.06%
2024/04/1800.000.120.0520.03-0.14,4160.00%
2024/04/1700.000.120.0520.03-0.14,6820.00%
2024/04/16419.842019.8119.88-164,917-0.33%
2024/04/15820.380.220.4020.387.85,0440.15%
2024/04/121420.5800.0020.59145,2630.27%
2024/04/11120.4500.0020.5315,4950.02%
2024/04/103.220.62220.6720.631.25,7230.02%
2024/04/090.120.3800.0020.440.15,9560.00%
2024/04/08120.280.420.4020.420.66,1340.01%
2024/04/03420.423020.3920.39-266,320-0.41%
2024/04/023.120.4300.0020.473.16,5140.05%
2024/04/012.120.2400.0020.212.16,6900.03%
2024/03/29120.4000.0020.4016,6840.01%
2024/03/280.120.3300.0020.420.16,5790.00%
2024/03/2710.120.13120.1120.409.16,5580.14%
2024/03/26119.973.320.1120.07-2.36,557-0.04%
2024/03/253.220.515.320.4920.40-2.16,499-0.03%
2024/03/2210.220.641220.7420.60-1.96,489-0.03%
2024/03/2126.920.9600.0020.9326.96,4360.42%
2024/03/2062.221.426.921.2821.2955.36,3160.88%
2024/03/1916.421.17321.1121.2713.46,1640.22%
2024/03/18320.6100.0020.8636,1000.05%
2024/03/15120.40320.3720.42-26,108-0.03%
2024/03/14420.39220.3420.3326,0890.03%
2024/03/133120.50320.5320.69286,0260.46%
2024/03/1200.00820.2920.39-85,965-0.13%
2024/03/111.720.0300.0019.991.75,9470.03%
2024/03/081020.12920.3720.0315,9290.02%
2024/03/07220.092619.9420.18-245,846-0.41%
2024/03/06219.74119.5419.7915,7940.02%
2024/03/051.619.4000.0019.441.65,7550.03%
2024/03/0400.00119.1619.28-15,780-0.02%
2024/03/01119.00318.9618.94-25,775-0.03%
2024/02/29118.97218.9218.95-15,781-0.02%
2024/02/2700.00218.9118.92-25,778-0.03%
2024/02/2600.00618.9519.02-65,763-0.10%
2024/02/23119.021.119.0018.96-0.15,7610.00%
2024/02/220.118.66118.8418.86-0.95,725-0.02%
2024/02/212018.463018.4618.48-105,705-0.18%
2024/02/202.118.40118.3818.421.15,7040.02%
2024/02/1900.001518.0818.14-155,665-0.26%
2024/02/16218.12918.0618.07-75,661-0.12%
2024/02/15117.8200.0017.9415,6710.02%
2024/02/05217.7800.0017.8025,6690.04%
2024/02/0200.001.117.8817.86-1.15,672-0.02%
2024/02/015.117.8000.0017.855.15,6810.09%
2024/01/3000.00517.9217.87-55,703-0.09%
2024/01/26317.831017.8017.82-75,733-0.12%
2024/01/253117.91517.9117.90265,7290.45%
2024/01/24617.8600.0017.8565,6660.11%
2024/01/23117.7800.0017.8115,6560.02%
2024/01/22317.7000.0017.7135,6370.05%
2024/01/195217.5000.0017.60525,6050.93%
2024/01/183.317.4700.0017.473.35,5250.06%
2024/01/1719.617.6500.0017.5619.65,3980.36%
2024/01/168.217.8800.0017.968.25,2210.16%
2024/01/154.317.991017.9018.00-5.84,900-0.12%
2024/01/1222.817.8400.0017.8222.84,6630.49%
2024/01/114517.9200.0017.90454,4291.02%
2024/01/1014.717.87117.9017.9313.74,1800.33%
2024/01/09417.87317.8717.8713,9420.03%
2024/01/088.117.8800.0017.878.13,7270.22%
2024/01/05217.97118.0217.9413,5240.03%
2024/01/04217.9900.0018.0223,2980.06%
2024/01/032018.001117.9918.0093,0830.29%
2024/01/02518.1800.0018.1752,8310.18%
2023/12/291118.21918.2418.2922,6650.08%
2023/12/28718.3500.0018.2772,4780.28%
2023/12/27518.4000.0018.4152,2880.22%
2023/12/26318.17218.2318.2912,1080.05%
2023/12/21218.04418.0518.07-22,126-0.09%
2023/12/20518.17118.1718.2142,1150.19%
2023/12/19118.121018.1118.18-92,109-0.43%
2023/12/18718.33218.3218.3652,1230.24%
2023/12/152.518.4900.0018.432.52,1480.12%
2023/12/14218.491118.4918.58-92,143-0.42%
2023/12/1312.118.131018.1318.182.12,1440.10%
2023/12/1200.00117.9717.96-12,151-0.05%
2023/12/110.117.78117.7517.77-0.92,143-0.04%
2023/12/0800.00117.7617.76-12,145-0.05%
2023/12/070.617.7400.0017.690.62,1580.03%
2023/12/0600.00317.7917.77-32,170-0.14%
2023/12/05117.63117.6817.6902,1740.00%
2023/12/041017.70417.7417.7462,1980.27%
2023/12/01217.6400.0017.6322,2370.09%
2023/11/30217.5900.0017.6122,2660.09%
2023/11/284.117.59717.5117.61-32,257-0.13%
2023/11/2700.00217.4617.36-22,263-0.09%
2023/11/22117.1900.0017.2112,3160.04%
2023/11/21117.2400.0017.2212,3230.04%
2023/11/200.117.1200.0017.130.12,3640.01%
2023/11/170.117.0300.0017.030.12,3720.00%
2023/11/16216.9300.0016.9722,3550.08%
2023/11/142016.9400.0016.95202,3480.85%
2023/11/1300.00016.8716.8802,3210.00%
2023/11/10516.7600.0016.7452,2840.22%
2023/11/0900.001316.8316.83-132,274-0.57%
2023/11/0800.001016.7916.78-102,307-0.43%
2023/11/0700.005516.7116.76-552,308-2.38%
2023/11/0600.001116.6516.69-112,391-0.46%
2023/11/031116.4600.0016.43112,3610.47%
2023/10/26115.9800.0015.9812,5410.04%
2023/10/2500.00416.2516.21-42,526-0.16%
2023/10/24616.1200.0016.1662,5470.24%
2023/10/2300.000.116.1616.10-0.12,6090.00%
2023/10/2000.00116.2016.26-12,639-0.04%
2023/10/19116.30216.2516.30-12,664-0.04%
2023/10/173916.39116.4516.32382,7421.39%
2023/10/16216.2400.0016.3222,8380.07%
2023/10/12216.201116.1916.25-93,045-0.30%
2023/10/11216.16116.2016.2013,2400.03%
2023/10/06015.99116.0315.97-14,028-0.02%
2023/10/02215.95115.8915.9614,2150.02%
2023/09/2800.001115.7215.78-114,259-0.26%
2023/09/27115.6900.0015.7514,3090.02%
2023/09/26115.7700.0015.7914,3450.02%
2023/09/25115.9100.0015.9914,3990.02%
2023/09/2000.00116.2616.05-14,555-0.02%
2023/09/191016.35116.3116.3194,5850.20%
2023/09/181016.3800.0016.34104,6340.22%
2023/09/151116.3500.0016.33114,6750.24%
2023/09/140.116.10216.0716.14-1.94,724-0.04%
2023/09/12515.911115.8815.91-64,860-0.12%
2023/09/11115.741015.7615.75-94,933-0.18%
2023/09/08315.79115.7715.8725,0000.04%
2023/09/07715.91215.9515.8855,0630.10%
2023/09/060.115.85615.8615.92-5.95,100-0.12%
2023/09/05115.731015.5915.77-95,131-0.18%
2023/09/0400.00315.4515.52-35,168-0.06%
2023/09/01215.43215.3915.4205,2210.00%
2023/08/31215.371715.3815.40-155,312-0.28%
2023/08/3000.001815.3715.37-185,395-0.33%
2023/08/29115.2500.0015.2915,4170.02%
2023/08/28615.24515.2815.2315,5280.02%
2023/08/251015.18515.2115.1955,6420.09%
2023/08/241815.22315.1915.22155,7380.26%
2023/08/21214.8300.0014.8626,1420.03%
2023/08/18114.9100.0014.8716,3290.02%
2023/08/17614.7800.0014.9466,5100.09%
2023/08/16214.8500.0014.9026,7050.03%
2023/08/151014.91514.9014.8756,9370.07%
2023/08/146.114.8100.0014.826.17,1820.08%
2023/08/11714.9600.0014.9577,3360.10%
2023/08/10714.911.314.9314.965.77,6000.07%
2023/08/094015.0900.0015.11407,6140.53%
2023/08/080.415.1300.0015.190.47,8290.00%
2023/08/0700.00515.1915.24-58,091-0.06%
2023/08/044.715.1400.0015.194.78,4240.06%
2023/08/0220.215.2500.0015.1720.28,7700.23%
2023/08/01215.24115.3015.3218,9500.01%
2023/07/311315.393.615.4115.319.49,4120.10%
2023/07/28415.19415.2415.2509,6620.00%
2023/07/2700.00115.2015.19-110,257-0.01%
2023/07/26915.054615.0915.05-3711,030-0.34%
2023/07/25115.11315.1215.13-211,552-0.02%
2023/07/2418.715.15215.1515.1416.712,5970.13%
2023/07/21915.11115.1515.18813,8140.06%
2023/07/20415.2100.0015.22415,3520.03%
2023/07/1919.315.29315.2215.2316.317,6900.09%
2023/07/182015.33215.3715.321820,2350.09%
2023/07/175815.303615.2615.332223,8310.09%
2023/07/149.315.2000.0015.259.331,2370.03%
2023/07/1375.415.2100.0015.1175.449,3420.15%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音