加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.08
  • 漲幅
    +0.43%
  • 成交量
    5,235張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204.418.7300.0018.714.43,3810.13%
2024/09/19218.9600.0019.0623,3340.06%
2024/09/1844.319.0100.0018.9844.33,2121.38%
2024/09/163.119.0800.0019.093.13,0460.10%
2024/09/132118.9600.0018.99212,9820.70%
2024/09/111418.8100.0018.75142,9680.47%
2024/09/10518.8600.0018.8152,9320.17%
2024/09/091.118.9100.0018.921.12,8650.04%
2024/09/06518.7800.0019.0252,8210.18%
2024/09/052119.0200.0018.98212,7560.76%
2024/09/041519.0200.0018.96152,6840.56%
2024/09/030.219.640.619.6119.58-0.42,495-0.02%
2024/09/020.119.5600.0019.540.12,4240.00%
2024/08/300.119.6500.0019.600.12,4210.00%
2024/08/28219.4700.0019.5522,4690.08%
2024/08/260.119.6600.0019.550.12,4880.00%
2024/08/230.119.3700.0019.450.12,5120.00%
2024/08/2000.00119.6519.58-12,610-0.04%
2024/08/190.119.6200.0019.550.12,6520.00%
2024/08/130.119.1500.0019.150.12,8450.00%
2024/08/121.119.1500.0019.141.12,8710.04%
2024/08/090.118.9500.0018.850.12,8950.00%
2024/08/081.318.5200.0018.531.32,9010.04%
2024/08/063.518.2800.0018.283.52,9160.12%
2024/08/050.118.06217.9917.95-1.92,840-0.07%
2024/08/023.119.4900.0019.473.12,7660.11%
2024/07/30119.6300.0019.6412,7530.04%
2024/07/290.119.7800.0019.730.12,7140.00%
2024/07/26119.7200.0019.7512,6900.04%
2024/07/224.120.37520.2020.32-0.92,584-0.04%
2024/07/19420.8000.0020.7042,4850.16%
2024/07/183.320.9600.0020.983.32,4890.13%
2024/07/17521.3000.0021.2252,4140.21%
2024/07/16221.23621.2321.25-42,396-0.17%
2024/07/158.121.2900.0021.328.12,4490.33%
2024/07/12121.3400.0021.3712,4340.04%
2024/07/10121.4100.0021.3912,5300.04%
2024/07/0900.00121.3821.38-12,548-0.04%
2024/07/080.121.3900.0021.340.12,5130.00%
2024/07/051421.1900.0021.19142,4990.56%
2024/07/040.421.1900.0021.220.42,4980.01%
2024/07/010.121.4000.0021.320.12,3990.00%
2024/06/27121.2900.0021.3012,4180.04%
2024/06/26121.3000.0021.3912,5270.04%
2024/06/250.121.1800.0021.260.12,5400.00%
2024/06/240.121.2800.0021.260.12,5260.00%
2024/06/21621.4700.0021.4962,5700.23%
2024/06/200.321.62121.6221.62-0.72,592-0.03%
2024/06/171.121.1500.0021.191.12,9290.04%
2024/06/1300.00221.0821.11-23,004-0.07%
2024/06/112.120.5500.0020.722.13,0290.07%
2024/06/060.420.730.420.7020.720.13,1200.00%
2024/06/030.120.5800.0020.640.13,2340.00%
2024/05/310.420.3700.0020.290.43,2720.01%
2024/05/30220.3700.0020.3623,2790.06%
2024/05/270.120.57320.5220.58-2.93,254-0.09%
2024/05/244.820.26220.2920.302.83,2300.09%
2024/05/23420.3800.0020.3643,2340.12%
2024/05/200.120.5200.0020.500.13,1410.00%
2024/05/1600.00220.4220.38-23,130-0.06%
2024/05/15220.212420.3220.18-223,135-0.70%
2024/05/14420.08520.1720.22-13,146-0.03%
2024/05/1320.120.1300.0020.1420.13,1470.64%
2024/05/101120.151020.2520.2513,1220.03%
2024/05/09420.3100.0020.2943,0990.13%
2024/05/0800.00320.3620.38-33,110-0.10%
2024/05/07220.2400.0020.2823,1200.06%
2024/05/060.120.28420.3020.30-3.93,137-0.13%
2024/05/03420.2100.0020.1743,1600.13%
2024/04/290.120.1600.0020.120.13,3220.00%
2024/04/2500.00119.5919.61-13,465-0.03%
2024/04/220.219.2600.0019.220.24,0380.00%
2024/04/190.119.7000.0019.580.14,2640.00%
2024/04/18219.9100.0020.0324,4160.05%
2024/04/161.219.8300.0019.881.24,9170.02%
2024/04/151.120.40120.4820.380.15,0440.00%
2024/04/12120.55220.6020.59-15,263-0.02%
2024/04/11220.4600.0020.5325,4950.04%
2024/04/090.220.4000.0020.440.25,9560.00%
2024/04/080.220.3900.0020.420.26,1340.00%
2024/04/020.120.43220.4320.47-1.96,514-0.03%
2024/04/013.120.3000.0020.213.16,6900.05%
2024/03/29120.26120.3720.4006,6840.00%
2024/03/27120.1600.0020.4016,5580.02%
2024/03/2610.220.1011.220.1520.07-16,557-0.02%
2024/03/25420.4600.0020.4046,4990.06%
2024/03/22320.63320.5920.6006,4890.00%
2024/03/211.120.9000.0020.931.16,4360.02%
2024/03/201621.4700.0021.29166,3160.25%
2024/03/19521.1200.0021.2756,1640.08%
2024/03/180.120.80120.6120.86-0.96,100-0.02%
2024/03/151.120.2600.0020.421.16,1080.02%
2024/03/1413.120.3600.0020.3313.16,0890.22%
2024/03/13220.5800.0020.6926,0260.03%
2024/03/120.120.4200.0020.390.15,9650.00%
2024/03/06119.841019.5319.79-95,794-0.16%
2024/03/050.119.3400.0019.440.15,7550.00%
2024/03/0413.119.3100.0019.2813.15,7800.23%
2024/02/270.118.9700.0018.920.15,7780.00%
2024/02/200.118.4000.0018.420.15,7040.00%
2024/02/15117.94317.8217.94-25,671-0.04%
2024/02/0200.003417.8717.86-345,672-0.60%
2024/01/29117.93317.8917.95-25,758-0.03%
2024/01/26117.811017.8417.82-95,733-0.16%
2024/01/25217.8900.0017.9025,7290.03%
2024/01/2300.00417.7717.81-45,656-0.07%
2024/01/19117.5400.0017.6015,6050.02%
2024/01/17117.6300.0017.5615,3980.02%
2024/01/16417.9600.0017.9645,2210.08%
2024/01/15117.99217.9618.00-14,900-0.02%
2024/01/12617.7900.0017.8264,6630.13%
2024/01/101417.8700.0017.93144,1800.33%
2024/01/09317.89217.9917.8713,9420.03%
2024/01/0800.00117.8917.87-13,727-0.03%
2024/01/053.118.0000.0017.943.13,5240.09%
2024/01/0400.00417.9818.02-43,298-0.12%
2024/01/03118.0100.0018.0013,0830.03%
2023/12/27118.3800.0018.4112,2880.04%
2023/12/2600.00618.2418.29-62,108-0.28%
2023/12/21218.0400.0018.0722,1260.09%
2023/12/19118.0800.0018.1812,1090.05%
2023/12/15418.5000.0018.4342,1480.19%
2023/12/1400.00118.4918.58-12,143-0.05%
2023/12/13318.1000.0018.1832,1440.14%
2023/12/1200.00117.9517.96-12,151-0.05%
2023/12/11117.75417.7517.77-32,143-0.14%
2023/12/08117.7600.0017.7612,1450.05%
2023/12/06117.7700.0017.7712,1700.05%
2023/12/05217.6800.0017.6922,1740.09%
2023/12/04117.74117.6917.7402,1980.00%
2023/12/01417.6100.0017.6342,2370.18%
2023/11/300.117.6400.0017.610.12,2660.01%
2023/11/2800.00217.4417.61-22,257-0.09%
2023/11/24117.3200.0017.3312,3050.04%
2023/11/16116.9400.0016.9712,3550.04%
2023/11/1000.00216.7616.74-22,284-0.09%
2023/11/06116.67216.6816.69-12,391-0.04%
2023/11/03216.4300.0016.4322,3610.08%
2023/11/0200.00116.4416.41-12,396-0.04%
2023/11/01116.1800.0016.1812,3890.04%
2023/10/30116.1200.0016.1412,4680.04%
2023/10/270.115.9800.0015.980.12,4580.01%
2023/10/26115.9800.0015.9812,5410.04%
2023/10/201016.2700.0016.26102,6390.38%
2023/10/171016.3300.0016.32102,7420.36%
2023/10/161516.2200.0016.32152,8380.53%
2023/10/13216.3000.0016.3322,9610.07%
2023/10/1200.00316.2516.25-33,045-0.10%
2023/10/1100.00316.1316.20-33,240-0.09%
2023/10/06316.0200.0015.9734,0280.07%
2023/10/04215.8200.0015.8824,1130.05%
2023/09/28215.84115.7715.7814,2590.02%
2023/09/250.115.9900.0015.990.14,3990.00%
2023/09/221015.7900.0015.91104,4690.22%
2023/09/210.115.8100.0015.820.14,5280.00%
2023/09/202.116.1400.0016.052.14,5550.05%
2023/09/19416.3300.0016.3144,5850.09%
2023/09/111015.890.615.8115.759.44,9330.19%
2023/09/070.115.9500.0015.880.15,0630.00%
2023/09/06115.8500.0015.9215,1000.02%
2023/09/050.115.74515.6715.77-4.95,131-0.09%
2023/09/04215.5000.0015.5225,1680.04%
2023/08/22714.9000.0014.9275,9520.12%
2023/08/21314.8300.0014.8636,1420.05%
2023/08/17514.86314.9214.9426,5100.03%
2023/08/1600.00114.8714.90-16,705-0.01%
2023/08/15114.90114.8814.8706,9370.00%
2023/08/14314.79114.8214.8227,1820.03%
2023/08/11114.9800.0014.9517,3360.01%
2023/08/10414.9100.0014.9647,6000.05%
2023/08/091.115.08115.0915.110.17,6140.00%
2023/08/081.115.1300.0015.191.17,8290.01%
2023/08/04115.1500.0015.1918,4240.01%
2023/08/0211.215.20115.1615.1710.28,7700.12%
2023/07/2800.00315.2415.25-39,662-0.03%
2023/07/26115.06215.0715.05-111,030-0.01%
2023/07/2500.00115.1315.13-111,552-0.01%
2023/07/21815.13415.0615.18413,8140.03%
2023/07/20115.1900.0015.22115,3520.01%
2023/07/19115.3400.0015.23117,6900.01%
2023/07/18615.3100.0015.32620,2350.03%
2023/07/17715.26515.3315.33223,8310.01%
2023/07/14815.2200.0015.25831,2370.03%
2023/07/131415.20215.1115.111249,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音