加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.13
  • 漲幅
    +0.64%
  • 成交量
    2,049張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.220.2800.0020.170.23,1600.01%
2024/04/252.319.6100.0019.612.33,4650.07%
2024/04/2400.00219.7619.76-23,580-0.06%
2024/04/230.419.4400.0019.270.43,7310.01%
2024/04/220.419.3000.0019.220.44,0380.01%
2024/04/191.419.59119.6719.580.44,2640.01%
2024/04/17220.00119.9920.0314,6820.02%
2024/04/161.119.8500.0019.881.14,9170.02%
2024/04/150.220.4300.0020.380.25,0440.00%
2024/04/110.620.51120.4620.53-0.45,495-0.01%
2024/04/10020.6500.0020.6305,7230.00%
2024/04/080.220.3900.0020.420.26,1340.00%
2024/04/030.120.4000.0020.390.16,3200.00%
2024/04/02120.3900.0020.4716,5140.02%
2024/04/010.220.31520.2620.21-4.86,690-0.07%
2024/03/290.120.3100.0020.400.16,6840.00%
2024/03/2800.00120.4120.42-16,579-0.02%
2024/03/27220.2400.0020.4026,5580.03%
2024/03/262.120.0600.0020.072.16,5570.03%
2024/03/250.120.5400.0020.400.16,4990.00%
2024/03/220.420.7900.0020.600.46,4890.01%
2024/03/211.820.9200.0020.931.86,4360.03%
2024/03/206.221.4700.0021.296.26,3160.10%
2024/03/19521.111.421.0821.273.66,1640.06%
2024/03/142.720.4100.0020.332.76,0890.04%
2024/03/1200.000.520.2520.39-0.55,965-0.01%
2024/03/110.420.0200.0019.990.45,9470.01%
2024/03/080.420.03520.3820.03-4.65,929-0.08%
2024/03/07119.9900.0020.1815,8460.02%
2024/03/0400.00219.1819.28-25,780-0.03%
2024/03/01218.9500.0018.9425,7750.03%
2024/02/29018.9300.0018.9505,7810.00%
2024/02/22018.6700.0018.8605,7250.00%
2024/02/2000.00218.3618.42-25,704-0.04%
2024/02/1500.00117.8817.94-15,671-0.02%
2024/02/05117.6700.0017.8015,6690.02%
2024/01/2900.000.217.8517.95-0.25,7580.00%
2024/01/26017.8200.0017.8205,7330.00%
2024/01/191017.5300.0017.60105,6050.18%
2024/01/183.117.493017.4917.47-26.95,525-0.49%
2024/01/170.217.6900.0017.560.25,3980.00%
2024/01/1600.001217.9517.96-125,221-0.23%
2024/01/12217.8000.0017.8224,6630.04%
2024/01/101617.8800.0017.93164,1800.38%
2024/01/085017.91118.0017.87493,7271.31%
2024/01/052.317.9500.0017.942.33,5240.06%
2024/01/0410.317.9800.0018.0210.33,2980.31%
2024/01/03218.0100.0018.0023,0830.07%
2024/01/02018.1600.0018.1702,8310.00%
2023/12/28018.3300.0018.2702,4780.00%
2023/12/2000.005518.1618.21-552,115-2.60%
2023/12/19018.1000.0018.1802,1090.00%
2023/12/1800.00118.3518.36-12,123-0.05%
2023/12/1500.000.518.5018.43-0.52,148-0.02%
2023/12/14218.4500.0018.5822,1430.09%
2023/12/05017.6000.0017.6902,1740.00%
2023/11/291.117.7000.0017.681.12,2800.05%
2023/11/2800.00417.4617.61-42,257-0.18%
2023/11/173017.0200.0017.03302,3721.26%
2023/11/132016.9500.0016.88202,3210.86%
2023/11/10116.7500.0016.7412,2840.04%
2023/11/0900.00116.8316.83-12,274-0.04%
2023/11/080.116.7600.0016.780.12,3070.00%
2023/11/0600.00716.6416.69-72,391-0.29%
2023/10/27015.99316.0015.98-32,458-0.12%
2023/10/261.115.99216.0915.98-0.92,541-0.03%
2023/10/23116.1100.0016.1012,6090.04%
2023/10/1700.00516.4416.32-52,742-0.18%
2023/10/050.316.0000.0016.020.34,0860.01%
2023/09/26615.8400.0015.7964,3450.14%
2023/09/220.115.8700.0015.910.14,4690.00%
2023/09/210.215.92115.8215.82-0.84,528-0.02%
2023/09/2000.000.416.2416.05-0.44,555-0.01%
2023/09/180.116.4100.0016.340.14,6340.00%
2023/09/156.116.3200.0016.336.14,6750.13%
2023/09/14116.1000.0016.1414,7240.02%
2023/09/1212.115.9400.0015.9112.14,8600.25%
2023/09/11115.8000.0015.7514,9330.02%
2023/09/070.115.9000.0015.880.15,0630.00%
2023/09/06115.8200.0015.9215,1000.02%
2023/09/0512.115.5600.0015.7712.15,1310.24%
2023/09/041.115.4300.0015.521.15,1680.02%
2023/08/30115.3700.0015.3715,3950.02%
2023/08/28215.2600.0015.2325,5280.04%
2023/08/21414.8500.0014.8646,1420.07%
2023/08/15114.9000.0014.8716,9370.01%
2023/08/10814.9900.0014.9687,6000.11%
2023/08/09115.091015.1115.11-97,614-0.12%
2023/08/04215.1500.0015.1928,4240.02%
2023/08/02315.2500.0015.1738,7700.03%
2023/07/311.215.4000.0015.311.29,4120.01%
2023/07/26115.0500.0015.05111,0300.01%
2023/07/25115.1000.0015.13111,5520.01%
2023/07/24115.1100.0015.14112,5970.01%
2023/07/20215.2100.0015.22215,3520.01%
2023/07/19115.2800.0015.23117,6900.01%
2023/07/171515.332615.2415.33-1123,831-0.05%
2023/07/132815.09115.2515.112749,3420.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音