永豐ESG低碳高息 (00930)-元大-鳳中券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.14
漲跌
▲0.02
漲幅
+0.10%
成交量
877張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	21	20.12	20.14	-21	3,259	-0.64%
2024/04/29	0	0.00	3	19.95	20.12	-3	3,322	-0.09%
2024/04/26	0	0.00	0.2	19.78	19.75	-0.2	3,339	0.00%
2024/04/25	0	19.66	0	0.00	19.61	0	3,465	0.00%
2024/04/24	10	19.63	2	19.76	19.76	8	3,580	0.22%
2024/04/19	3.1	19.59	0	0.00	19.58	3.1	4,264	0.07%
2024/04/18	0.5	20.07	0	0.00	20.03	0.5	4,416	0.01%
2024/04/16	2	19.90	0	0.00	19.88	2	4,917	0.04%
2024/04/15	0.2	20.43	0	0.00	20.38	0.2	5,044	0.00%
2024/04/12	31	20.59	4	20.60	20.59	27	5,263	0.51%
2024/04/11	3	20.45	0	0.00	20.53	3	5,495	0.05%
2024/04/10	0	0.00	10	20.63	20.63	-10	5,723	-0.17%
2024/04/09	2.1	20.39	1	20.43	20.44	1.1	5,956	0.02%
2024/04/03	2	20.37	0	0.00	20.39	2	6,320	0.03%
2024/04/02	2	20.40	0	0.00	20.47	2	6,514	0.03%
2024/04/01	6.1	20.29	1	20.35	20.21	5.1	6,690	0.08%
2024/03/29	12	20.44	52	20.45	20.40	-40	6,684	-0.60%
2024/03/28	1	20.51	2	20.55	20.42	-1	6,579	-0.02%
2024/03/26	4.1	20.06	0	0.00	20.07	4.1	6,557	0.06%
2024/03/25	3.1	20.40	9	20.44	20.40	-5.9	6,499	-0.09%
2024/03/22	5	20.59	0	0.00	20.60	5	6,489	0.08%
2024/03/21	1	20.88	0	0.00	20.93	1	6,436	0.02%
2024/03/20	46	21.58	3	21.48	21.29	43	6,316	0.68%
2024/03/19	11.7	21.15	0.3	20.92	21.27	11.4	6,164	0.18%
2024/03/18	0.3	20.59	1	20.61	20.86	-0.7	6,100	-0.01%
2024/03/15	50	20.42	0	0.00	20.42	50	6,108	0.82%
2024/03/14	2	20.41	0.1	20.37	20.33	1.9	6,089	0.03%
2024/03/13	0	0.00	50.2	20.65	20.69	-50.2	6,026	-0.83%
2024/03/12	1.2	20.29	11	20.36	20.39	-9.8	5,965	-0.16%
2024/03/11	0.6	20.09	0	0.00	19.99	0.6	5,947	0.01%
2024/03/08	54.5	20.38	1	20.10	20.03	53.5	5,929	0.90%
2024/03/05	0.1	19.31	3.2	19.24	19.44	-3.1	5,755	-0.05%
2024/03/04	1.9	19.20	1	19.12	19.28	0.9	5,780	0.02%
2024/02/29	1	18.93	8	18.94	18.95	-7	5,781	-0.12%
2024/02/27	4.1	19.01	0	0.00	18.92	4.1	5,778	0.07%
2024/02/26	7.1	18.95	0	0.00	19.02	7.1	5,763	0.12%
2024/02/23	0	0.00	0.1	18.95	18.96	-0.1	5,761	0.00%
2024/02/22	1.1	18.67	1.3	18.56	18.86	-0.2	5,725	0.00%
2024/02/21	1.1	18.47	10	18.50	18.48	-8.9	5,705	-0.16%
2024/02/20	1	18.35	15	18.39	18.42	-14	5,704	-0.25%
2024/02/19	4	18.08	3	18.13	18.14	1	5,665	0.02%
2024/02/16	0	0.00	4.5	18.02	18.07	-4.5	5,661	-0.08%
2024/02/15	2	17.87	10	17.87	17.94	-8	5,671	-0.14%
2024/02/05	0.2	17.81	0	0.00	17.80	0.2	5,669	0.00%
2024/02/02	0	0.00	10	17.88	17.86	-10	5,672	-0.18%
2024/02/01	4	17.83	0	0.00	17.85	4	5,681	0.07%
2024/01/31	0.7	17.82	0	0.00	17.86	0.7	5,695	0.01%
2024/01/30	0	0.00	1	17.92	17.87	-1	5,703	-0.02%
2024/01/29	0.3	17.92	0	0.00	17.95	0.3	5,758	0.01%
2024/01/26	1.1	17.81	2	17.82	17.82	-0.9	5,733	-0.02%
2024/01/25	0.2	17.91	20	17.90	17.90	-19.8	5,729	-0.35%
2024/01/23	1	17.78	0	0.00	17.81	1	5,656	0.02%
2024/01/22	1	17.69	0	0.00	17.71	1	5,637	0.02%
2024/01/19	5	17.53	20	17.50	17.60	-15	5,605	-0.27%
2024/01/18	1	17.39	0	0.00	17.47	1	5,525	0.02%
2024/01/17	3.1	17.63	2	17.62	17.56	1.1	5,398	0.02%
2024/01/16	2	17.90	0	0.00	17.96	2	5,221	0.04%
2024/01/15	9	17.98	2	18.00	18.00	7	4,900	0.14%
2024/01/12	2	17.81	0	0.00	17.82	2	4,663	0.04%
2024/01/11	2	17.90	0	0.00	17.90	2	4,429	0.05%
2024/01/10	33	17.89	0	0.00	17.93	33	4,180	0.79%
2024/01/09	0.2	17.90	0	0.00	17.87	0.2	3,942	0.00%
2024/01/05	1	17.93	0	0.00	17.94	1	3,524	0.03%
2024/01/03	1	18.03	1	18.00	18.00	0	3,083	0.00%
2024/01/02	1	18.15	0	0.00	18.17	1	2,831	0.04%
2023/12/29	1.1	18.25	0	0.00	18.29	1.1	2,665	0.04%
2023/12/28	14	18.38	0	0.00	18.27	14	2,478	0.56%
2023/12/25	1	18.07	0	0.00	18.09	1	2,098	0.05%
2023/12/20	1	18.22	0	0.00	18.21	1	2,115	0.05%
2023/12/19	1.1	18.22	0	0.00	18.18	1.1	2,109	0.05%
2023/12/18	0.1	18.36	3	18.36	18.36	-2.9	2,123	-0.14%
2023/12/15	1.2	18.46	0	0.00	18.43	1.2	2,148	0.05%
2023/12/12	1.1	17.97	0	0.00	17.96	1.1	2,151	0.05%
2023/12/11	1	17.73	1	17.78	17.77	0	2,143	0.00%
2023/12/06	0	0.00	1	17.79	17.77	-1	2,170	-0.05%
2023/12/05	0	0.00	1	17.66	17.69	-1	2,174	-0.05%
2023/12/01	0.4	17.65	0	0.00	17.63	0.4	2,237	0.02%
2023/11/30	2	17.54	0	0.00	17.61	2	2,266	0.09%
2023/11/29	5	17.69	0	0.00	17.68	5	2,280	0.22%
2023/11/21	17	17.23	0	0.00	17.22	17	2,323	0.73%
2023/11/20	20	17.12	0.2	17.15	17.13	19.9	2,364	0.84%
2023/11/15	0.2	17.02	0	0.00	16.98	0.2	2,349	0.01%
2023/11/13	0	0.00	5.3	16.87	16.88	-5.3	2,321	-0.23%
2023/11/09	5.3	16.78	0	0.00	16.83	5.3	2,274	0.23%
2023/11/06	2	16.72	0	0.00	16.69	2	2,391	0.08%
2023/11/03	0	0.00	1	16.42	16.43	-1	2,361	-0.04%
2023/11/02	0	0.00	1.3	16.32	16.41	-1.3	2,396	-0.05%
2023/10/27	5.8	15.99	1	15.98	15.98	4.8	2,458	0.20%
2023/10/17	0.3	16.41	0	0.00	16.32	0.3	2,742	0.01%
2023/10/16	0	0.00	1	16.30	16.32	-1	2,838	-0.04%
2023/10/13	0.2	16.32	11	16.35	16.33	-10.8	2,961	-0.36%
2023/10/12	0	0.00	1	16.25	16.25	-1	3,045	-0.03%
2023/10/06	0.3	16.02	0	0.00	15.97	0.3	4,028	0.01%
2023/10/04	0	0.00	2	15.76	15.88	-2	4,113	-0.05%
2023/09/27	1	15.69	0	0.00	15.75	1	4,309	0.02%
2023/09/25	0.5	16.06	5	15.98	15.99	-4.5	4,399	-0.10%
2023/09/22	0	0.00	3	15.78	15.91	-3	4,469	-0.07%
2023/09/21	0	0.00	1	15.90	15.82	-1	4,528	-0.02%
2023/09/20	2	16.15	0	0.00	16.05	2	4,555	0.04%
2023/09/18	2.4	16.32	0	0.00	16.34	2.4	4,634	0.05%
2023/09/15	5.1	16.30	0	0.00	16.33	5.1	4,675	0.11%
2023/09/14	3	16.15	0.3	16.07	16.14	2.7	4,724	0.06%
2023/09/13	0	0.00	4	15.92	15.93	-4	4,776	-0.08%
2023/09/12	0.3	15.96	3	15.95	15.91	-2.7	4,860	-0.06%
2023/09/11	4	15.80	0.6	15.85	15.75	3.4	4,933	0.07%
2023/09/08	0.3	15.79	0	0.00	15.87	0.3	5,000	0.01%
2023/09/06	6.1	15.85	4	15.95	15.92	2.1	5,100	0.04%
2023/09/05	0.1	15.74	9	15.59	15.77	-9	5,131	-0.17%
2023/09/04	1	15.40	3	15.47	15.52	-2	5,168	-0.04%
2023/09/01	4.3	15.40	0	0.00	15.42	4.3	5,221	0.08%
2023/08/31	1	15.37	0	0.00	15.40	1	5,312	0.02%
2023/08/30	0	0.00	7.1	15.38	15.37	-7.1	5,395	-0.13%
2023/08/29	0.1	15.27	0	0.00	15.29	0.1	5,417	0.00%
2023/08/28	2	15.23	0	0.00	15.23	2	5,528	0.04%
2023/08/24	0	0.00	10.2	15.21	15.22	-10.2	5,738	-0.18%
2023/08/23	0.2	15.08	4	15.06	15.11	-3.8	5,810	-0.07%
2023/08/21	1	14.85	1	14.85	14.86	0	6,142	0.00%
2023/08/18	3	14.88	0	0.00	14.87	3	6,329	0.05%
2023/08/17	2	14.88	0	0.00	14.94	2	6,510	0.03%
2023/08/16	1	14.84	10	14.83	14.90	-9	6,705	-0.13%
2023/08/15	1	14.85	0	0.00	14.87	1	6,937	0.01%
2023/08/14	6.1	14.87	0	0.00	14.82	6.1	7,182	0.08%
2023/08/10	8.4	14.97	0	0.00	14.96	8.4	7,600	0.11%
2023/08/09	12.2	15.09	2	15.10	15.11	10.2	7,614	0.13%
2023/08/08	3.2	15.11	0	0.00	15.19	3.2	7,829	0.04%
2023/08/07	1.6	15.21	0	0.00	15.24	1.6	8,091	0.02%
2023/08/04	2	15.16	0	0.00	15.19	2	8,424	0.02%
2023/08/02	6	15.15	0	0.00	15.17	6	8,770	0.07%
2023/08/01	4	15.25	0	0.00	15.32	4	8,950	0.04%
2023/07/31	2	15.35	12.3	15.41	15.31	-10.3	9,412	-0.11%
2023/07/28	0	0.00	7	15.24	15.25	-7	9,662	-0.07%
2023/07/27	3	15.12	0	0.00	15.19	3	10,257	0.03%
2023/07/26	4	15.06	0	0.00	15.05	4	11,030	0.04%
2023/07/25	7.2	15.13	5	15.12	15.13	2.2	11,552	0.02%
2023/07/24	7	15.14	0	0.00	15.14	7	12,597	0.06%
2023/07/21	8	15.11	0	0.00	15.18	8	13,814	0.06%
2023/07/20	10	15.22	0	0.00	15.22	10	15,352	0.07%
2023/07/19	4.1	15.33	0	0.00	15.23	4.1	17,690	0.02%
2023/07/18	13	15.36	3	15.38	15.32	10	20,235	0.05%
2023/07/17	12	15.30	0	0.00	15.33	12	23,831	0.05%
2023/07/14	2	15.24	0	0.00	15.25	2	31,237	0.01%
2023/07/13	60	15.16	0	0.00	15.11	60	49,342	0.12%