加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.17
  • 漲跌
    ▲0.07
  • 漲幅
    +0.35%
  • 成交量
    1,987張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.220.3320.17-0.23,160-0.01%
2024/05/02219.9900.0020.1023,2270.06%
2024/04/3000.00520.1520.14-53,259-0.15%
2024/04/2900.000.220.1420.12-0.23,322-0.01%
2024/04/261.919.7700.0019.751.93,3390.06%
2024/04/24419.7500.0019.7643,5800.11%
2024/04/190.119.6600.0019.580.14,2640.00%
2024/04/170.519.99120.0420.03-0.54,682-0.01%
2024/04/160.120.28219.8419.88-1.94,917-0.04%
2024/04/12020.5300.0020.5905,2630.00%
2024/04/10020.5800.0020.6305,7230.00%
2024/04/090.520.4300.0020.440.55,9560.01%
2024/04/080.120.4400.0020.420.16,1340.00%
2024/04/030.120.5000.0020.390.16,3200.00%
2024/04/020.620.4700.0020.470.66,5140.01%
2024/04/011.220.2700.0020.211.26,6900.02%
2024/03/290.520.4900.0020.400.56,6840.01%
2024/03/28120.4600.0020.4216,5790.02%
2024/03/270.320.1200.0020.400.36,5580.00%
2024/03/26320.2800.0020.0736,5570.05%
2024/03/25120.60220.4620.40-16,499-0.02%
2024/03/220.320.7900.0020.600.36,4890.00%
2024/03/21120.893021.1020.93-296,436-0.45%
2024/03/2031.521.40121.4521.2930.56,3160.48%
2024/03/19221.1200.0021.2726,1640.03%
2024/03/18120.4300.0020.8616,1000.02%
2024/03/14220.421.320.4220.330.76,0890.01%
2024/03/130.120.530.120.6420.690.16,0260.00%
2024/03/12220.370.120.4220.391.95,9650.03%
2024/03/0800.00120.3920.03-15,929-0.02%
2024/03/071.219.95520.0820.18-3.95,846-0.07%
2024/03/061.219.6100.0019.791.25,7940.02%
2024/03/05119.3000.0019.4415,7550.02%
2024/03/04119.0000.0019.2815,7800.02%
2024/02/270.119.0200.0018.920.15,7780.00%
2024/02/26118.99819.0219.02-75,763-0.12%
2024/02/23119.0000.0018.9615,7610.02%
2024/02/22218.7600.0018.8625,7250.03%
2024/02/20118.39318.4018.42-25,704-0.04%
2024/02/1900.00118.0718.14-15,665-0.02%
2024/02/1500.00217.9017.94-25,671-0.04%
2024/02/052.117.76317.7817.80-0.95,669-0.02%
2024/02/020.117.8800.0017.860.15,6720.00%
2024/02/01017.8200.0017.8505,6810.00%
2024/01/310.117.8200.0017.860.15,6950.00%
2024/01/290.117.89117.7817.95-15,758-0.02%
2024/01/25317.933.217.9117.90-0.15,7290.00%
2024/01/24117.871017.8717.85-95,666-0.16%
2024/01/230.117.7800.0017.810.15,6560.00%
2024/01/19117.5200.0017.6015,6050.02%
2024/01/18217.4500.0017.4725,5250.04%
2024/01/1700.001017.5817.56-105,398-0.19%
2024/01/163.917.9300.0017.963.95,2210.07%
2024/01/121.117.7900.0017.821.14,6630.02%
2024/01/114.117.89117.8817.903.14,4290.07%
2024/01/10917.86117.8617.9384,1800.19%
2024/01/09517.8600.0017.8753,9420.13%
2024/01/08217.8500.0017.8723,7270.05%
2024/01/050.117.99217.9317.94-1.93,524-0.05%
2024/01/04118.0000.0018.0213,2980.03%
2024/01/0300.002018.0218.00-203,083-0.65%
2024/01/02118.191018.1518.17-92,831-0.32%
2023/12/29218.2600.0018.2922,6650.08%
2023/12/2100.001818.0418.07-182,126-0.85%
2023/12/2000.002218.2118.21-222,115-1.04%
2023/12/19118.1500.0018.1812,1090.05%
2023/12/155018.5400.0018.43502,1482.33%
2023/12/1400.00118.4518.58-12,143-0.05%
2023/12/1300.00118.0518.18-12,144-0.05%
2023/12/0600.00117.7417.77-12,170-0.05%
2023/12/01217.5800.0017.6322,2370.09%
2023/11/2900.00117.6717.68-12,280-0.04%
2023/11/2400.00217.3317.33-22,305-0.09%
2023/11/22217.1900.0017.2122,3160.09%
2023/11/1500.00117.0616.98-12,349-0.04%
2023/11/1400.00116.9516.95-12,348-0.04%
2023/11/1300.00416.8916.88-42,321-0.17%
2023/11/0200.00316.3516.41-32,396-0.13%
2023/10/31216.05116.2016.0812,4060.04%
2023/10/26116.0000.0015.9812,5410.04%
2023/10/2500.00116.2516.21-12,526-0.04%
2023/10/1800.00516.2716.26-52,718-0.18%
2023/10/1200.00516.2516.25-53,045-0.16%
2023/10/0200.00515.9215.96-54,215-0.12%
2023/09/27115.7000.0015.7514,3090.02%
2023/09/21115.8000.0015.8214,5280.02%
2023/09/20516.0500.0016.0554,5550.11%
2023/09/1900.00216.3616.31-24,585-0.04%
2023/09/1800.00116.3716.34-14,634-0.02%
2023/09/14516.0400.0016.1454,7240.11%
2023/09/12115.9100.0015.9114,8600.02%
2023/09/11715.7800.0015.7574,9330.14%
2023/09/08115.8600.0015.8715,0000.02%
2023/09/0100.00315.3915.42-35,221-0.06%
2023/08/30115.38615.3715.37-55,395-0.09%
2023/08/2900.00115.2615.29-15,417-0.02%
2023/08/28115.23715.2615.23-65,528-0.11%
2023/08/24115.1900.0015.2215,7380.02%
2023/08/1800.000.114.9214.87-0.16,3290.00%
2023/08/170.114.8500.0014.940.16,5100.00%
2023/08/101014.9700.0014.96107,6000.13%
2023/08/09515.0800.0015.1157,6140.07%
2023/08/07115.1900.0015.2418,0910.01%
2023/08/0400.001015.1615.19-108,424-0.12%
2023/08/02415.16915.2015.17-58,770-0.06%
2023/08/01215.2700.0015.3228,9500.02%
2023/07/31115.30115.4215.3109,4120.00%
2023/07/28615.240.315.2315.255.79,6620.06%
2023/07/271015.1100.0015.191010,2570.10%
2023/07/2615.115.0600.0015.0515.111,0300.14%
2023/07/250.115.163515.1115.13-34.911,552-0.30%
2023/07/24715.1400.0015.14712,5970.06%
2023/07/2010015.2100.0015.2210015,3520.65%
2023/07/194215.4000.0015.234217,6900.24%
2023/07/186.115.3400.0015.326.120,2350.03%
2023/07/171715.3200.0015.331723,8310.07%
2023/07/14215.23215.2615.25031,2370.00%
2023/07/1340.115.2100.0015.1140.149,3420.08%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音