永豐ESG低碳高息 (00930)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.49
漲跌
▼0.01
漲幅
-0.05%
成交量
4,088張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.3	20.50	20.50	-0.3	3,141	-0.01%
2024/05/17	2	20.32	0	0.00	20.39	2	3,137	0.06%
2024/05/15	6	20.28	0	0.00	20.18	6	3,135	0.19%
2024/05/14	0	0.00	12	20.09	20.22	-12	3,146	-0.38%
2024/05/13	5	20.10	0	0.00	20.14	5	3,147	0.16%
2024/05/10	2.1	20.17	0	0.00	20.25	2.1	3,122	0.07%
2024/05/09	0	0.00	4	20.42	20.29	-4	3,099	-0.13%
2024/05/07	8	20.26	0	0.00	20.28	8	3,120	0.26%
2024/05/06	2	20.27	0.1	20.30	20.30	1.9	3,137	0.06%
2024/05/03	5.1	20.32	0	0.00	20.17	5.1	3,160	0.16%
2024/05/02	5	19.98	5	19.97	20.10	0	3,227	0.00%
2024/04/29	0	0.00	1	20.12	20.12	-1	3,322	-0.03%
2024/04/26	0.1	19.75	0	0.00	19.75	0.1	3,339	0.00%
2024/04/24	0	0.00	1	19.76	19.76	-1	3,580	-0.03%
2024/04/22	0	0.00	1	19.33	19.22	-1	4,038	-0.02%
2024/04/19	5.2	19.59	0	0.00	19.58	5.2	4,264	0.12%
2024/04/16	8.4	19.91	1	19.99	19.88	7.4	4,917	0.15%
2024/04/15	1.4	20.41	1.1	20.45	20.38	0.3	5,044	0.01%
2024/04/11	0.3	20.55	0	0.00	20.53	0.3	5,495	0.00%
2024/04/10	8	20.63	1	20.46	20.63	7	5,723	0.12%
2024/04/09	2	20.42	0	0.00	20.44	2	5,956	0.03%
2024/04/08	0	0.00	17	20.38	20.42	-17	6,134	-0.28%
2024/04/03	0.1	20.38	0	0.00	20.39	0.1	6,320	0.00%
2024/04/02	0.2	20.45	10	20.39	20.47	-9.8	6,514	-0.15%
2024/04/01	1.1	20.29	0	0.00	20.21	1.1	6,690	0.02%
2024/03/28	0	0.00	6	20.46	20.42	-6	6,579	-0.09%
2024/03/26	0.1	20.15	0	0.00	20.07	0.1	6,557	0.00%
2024/03/25	1.2	20.47	0	0.00	20.40	1.2	6,499	0.02%
2024/03/22	2.2	20.72	3	20.62	20.60	-0.9	6,489	-0.01%
2024/03/21	8.1	20.93	1	20.94	20.93	7.1	6,436	0.11%
2024/03/20	26	21.45	1	21.55	21.29	25	6,316	0.40%
2024/03/19	1	20.95	0	0.00	21.27	1	6,164	0.02%
2024/03/18	0	0.00	11	20.49	20.86	-11	6,100	-0.18%
2024/03/15	0	0.00	0.1	20.40	20.42	-0.1	6,108	0.00%
2024/03/14	0.1	20.42	0	0.00	20.33	0.1	6,089	0.00%
2024/03/13	0	0.00	0.3	20.65	20.69	-0.3	6,026	0.00%
2024/03/12	0	0.00	0.2	20.27	20.39	-0.2	5,965	0.00%
2024/03/11	4.1	19.99	1	20.03	19.99	3.1	5,947	0.05%
2024/03/08	0	0.00	2	20.03	20.03	-2	5,929	-0.03%
2024/03/07	0	0.00	1.3	19.99	20.18	-1.3	5,846	-0.02%
2024/03/06	16	19.85	3.3	19.51	19.79	12.7	5,794	0.22%
2024/03/05	4	19.27	0.4	19.44	19.44	3.6	5,755	0.06%
2024/02/29	0	0.00	4	18.93	18.95	-4	5,781	-0.07%
2024/02/27	17	18.95	0	0.00	18.92	17	5,778	0.29%
2024/02/26	0	0.00	14	19.00	19.02	-14	5,763	-0.24%
2024/02/23	0	0.00	3	18.99	18.96	-3	5,761	-0.05%
2024/02/22	0	0.00	5.2	18.80	18.86	-5.2	5,725	-0.09%
2024/02/21	0	0.00	6	18.47	18.48	-6	5,705	-0.11%
2024/02/20	0	0.00	4.9	18.25	18.42	-4.9	5,704	-0.09%
2024/02/19	0	0.00	1.1	18.14	18.14	-1.1	5,665	-0.02%
2024/02/16	7	18.07	1	18.07	18.07	6	5,661	0.11%
2024/02/15	2.1	17.90	0	18.00	17.94	2.1	5,671	0.04%
2024/02/02	2	17.86	0	0.00	17.86	2	5,672	0.04%
2024/02/01	0.2	17.80	0	0.00	17.85	0.2	5,681	0.00%
2024/01/30	1	17.88	0	0.00	17.87	1	5,703	0.02%
2024/01/29	1	17.94	0	0.00	17.95	1	5,758	0.02%
2024/01/26	2.1	17.79	0	0.00	17.82	2.1	5,733	0.04%
2024/01/25	0	0.00	14	17.91	17.90	-14	5,729	-0.24%
2024/01/24	2	17.87	0	0.00	17.85	2	5,666	0.04%
2024/01/23	2.1	17.78	1	17.78	17.81	1.1	5,656	0.02%
2024/01/22	0.3	17.73	0	0.00	17.71	0.3	5,637	0.01%
2024/01/18	4.3	17.49	10	17.54	17.47	-5.7	5,525	-0.10%
2024/01/17	5.4	17.63	0	0.00	17.56	5.4	5,398	0.10%
2024/01/16	6.5	17.93	0.2	17.88	17.96	6.3	5,221	0.12%
2024/01/15	0.7	18.02	1	18.00	18.00	-0.3	4,900	-0.01%
2024/01/12	3.1	17.85	0.8	17.83	17.82	2.3	4,663	0.05%
2024/01/11	5.5	17.91	1	17.90	17.90	4.5	4,429	0.10%
2024/01/10	7	17.87	0	0.00	17.93	7	4,180	0.17%
2024/01/09	2	17.89	0	0.00	17.87	2	3,942	0.05%
2024/01/08	4.5	17.91	0	0.00	17.87	4.5	3,727	0.12%
2024/01/05	4	17.93	0	0.00	17.94	4	3,524	0.11%
2024/01/04	3	17.97	0	0.00	18.02	3	3,298	0.09%
2024/01/03	14.2	18.03	0.1	18.03	18.00	14	3,083	0.46%
2024/01/02	3.2	18.23	0	0.00	18.17	3.2	2,831	0.11%
2023/12/28	20	18.32	0	0.00	18.27	20	2,478	0.81%
2023/12/26	6	18.15	0	0.00	18.29	6	2,108	0.28%
2023/12/25	12.2	18.08	0	0.00	18.09	12.2	2,098	0.58%
2023/12/22	0.6	18.06	0	0.00	18.08	0.6	2,121	0.03%
2023/12/21	2.4	18.06	0	0.00	18.07	2.4	2,126	0.11%
2023/12/20	5.1	18.20	1	18.20	18.21	4	2,115	0.19%
2023/12/19	0.1	18.12	0	0.00	18.18	0.1	2,109	0.00%
2023/12/18	2.1	18.34	0	0.00	18.36	2.1	2,123	0.10%
2023/12/15	0.3	18.47	0	0.00	18.43	0.3	2,148	0.01%
2023/12/14	15	18.45	1	18.55	18.58	14	2,143	0.65%
2023/12/13	4	18.09	1	18.15	18.18	3	2,144	0.14%
2023/12/12	2	17.95	0	0.00	17.96	2	2,151	0.09%
2023/12/11	8.3	17.74	0	0.00	17.77	8.3	2,143	0.39%
2023/12/08	3	17.77	1	17.76	17.76	2	2,145	0.09%
2023/12/07	0	17.73	0	0.00	17.69	0	2,158	0.00%
2023/12/06	0	0.00	1	17.72	17.77	-1	2,170	-0.05%
2023/12/05	0.3	17.66	1	17.66	17.69	-0.7	2,174	-0.03%
2023/12/04	0.2	17.71	0	17.70	17.74	0.2	2,198	0.01%
2023/11/28	0	0.00	5	17.57	17.61	-5	2,257	-0.22%
2023/11/24	0	0.00	1	17.29	17.33	-1	2,305	-0.04%
2023/11/22	21.5	17.19	0	0.00	17.21	21.5	2,316	0.93%
2023/11/21	0.4	17.26	0	0.00	17.22	0.4	2,323	0.02%
2023/11/20	0.1	17.12	2	17.10	17.13	-1.9	2,364	-0.08%
2023/11/17	0.1	17.03	12	17.02	17.03	-11.9	2,372	-0.50%
2023/11/16	0	0.00	16	16.93	16.97	-16	2,355	-0.68%
2023/11/15	0	0.00	0	17.03	16.98	0	2,349	0.00%
2023/11/14	0	0.00	343	16.96	16.95	-343	2,348	-14.61%	大賣/鉅額交易
2023/11/13	0.1	16.88	0	16.94	16.88	0.1	2,321	0.00%
2023/11/10	2	16.72	0	0.00	16.74	2	2,284	0.09%
2023/11/08	0.1	16.76	0	0.00	16.78	0.1	2,307	0.00%
2023/11/07	0	0.00	0	16.70	16.76	0	2,308	0.00%
2023/11/01	0.1	16.11	0	0.00	16.18	0.1	2,389	0.00%
2023/10/31	10	16.07	0	0.00	16.08	10	2,406	0.42%
2023/10/27	2.5	15.99	0	0.00	15.98	2.5	2,458	0.10%
2023/10/26	5.7	16.01	0	0.00	15.98	5.7	2,541	0.23%
2023/10/24	0.2	16.10	0	0.00	16.16	0.2	2,547	0.01%
2023/10/23	1	16.18	0	0.00	16.10	1	2,609	0.04%
2023/10/18	0.2	16.29	50	16.27	16.26	-49.8	2,718	-1.83%
2023/10/17	1	16.43	12	16.44	16.32	-11	2,742	-0.40%
2023/10/16	0.3	16.27	0	0.00	16.32	0.3	2,838	0.01%
2023/10/13	0	0.00	10	16.30	16.33	-10	2,961	-0.34%
2023/10/12	0	0.00	20.6	16.24	16.25	-20.6	3,045	-0.68%
2023/10/11	2	16.15	6	16.17	16.20	-4	3,240	-0.12%
2023/10/06	2.1	15.98	0	0.00	15.97	2.1	4,028	0.05%
2023/10/05	1	16.02	10	16.02	16.02	-9	4,086	-0.22%
2023/10/04	0	15.77	0	0.00	15.88	0	4,113	0.00%
2023/10/03	0	0.00	2	16.00	15.92	-2	4,165	-0.05%
2023/09/28	0.1	15.76	0	0.00	15.78	0.1	4,259	0.00%
2023/09/27	0.1	15.77	0	0.00	15.75	0.1	4,309	0.00%
2023/09/26	0.4	15.81	0	0.00	15.79	0.4	4,345	0.01%
2023/09/22	2	15.84	2	15.85	15.91	0	4,469	0.00%
2023/09/21	4.2	15.82	0	0.00	15.82	4.2	4,528	0.09%
2023/09/20	6.4	16.14	0	0.00	16.05	6.4	4,555	0.14%
2023/09/19	2.2	16.32	0	0.00	16.31	2.2	4,585	0.05%
2023/09/18	2.4	16.36	0	0.00	16.34	2.4	4,634	0.05%
2023/09/15	6	16.30	0	0.00	16.33	6	4,675	0.13%
2023/09/14	1	16.12	4	16.08	16.14	-3	4,724	-0.06%
2023/09/13	0	0.00	10	15.93	15.93	-10	4,776	-0.21%
2023/09/12	2.2	15.95	21	15.91	15.91	-18.8	4,860	-0.39%
2023/09/11	1.4	15.73	60	15.81	15.75	-58.6	4,933	-1.19%
2023/09/08	2.2	15.84	1	15.89	15.87	1.2	5,000	0.02%
2023/09/07	4.4	15.89	1	15.84	15.88	3.4	5,063	0.07%
2023/09/06	0	0.00	6	15.89	15.92	-6	5,100	-0.12%
2023/09/05	2	15.76	4	15.75	15.77	-2	5,131	-0.04%
2023/09/04	1	15.51	13.3	15.49	15.52	-12.3	5,168	-0.24%
2023/09/01	0	0.00	25	15.40	15.42	-25	5,221	-0.48%
2023/08/31	0	0.00	32.3	15.39	15.40	-32.3	5,312	-0.61%
2023/08/30	0	0.00	10	15.38	15.37	-10	5,395	-0.19%
2023/08/29	0	0.00	15	15.26	15.29	-15	5,417	-0.28%
2023/08/28	0	0.00	5	15.26	15.23	-5	5,528	-0.09%
2023/08/24	0	0.00	6	15.20	15.22	-6	5,738	-0.10%
2023/08/23	6	15.11	0	0.00	15.11	6	5,810	0.10%
2023/08/21	1.3	14.86	0	0.00	14.86	1.3	6,142	0.02%
2023/08/17	2	14.82	0	0.00	14.94	2	6,510	0.03%
2023/08/16	2	14.83	0	0.00	14.90	2	6,705	0.03%
2023/08/14	7.5	14.81	0	0.00	14.82	7.5	7,182	0.10%
2023/08/11	7.3	14.94	0	0.00	14.95	7.3	7,336	0.10%
2023/08/10	22.1	14.98	1	14.92	14.96	21.1	7,600	0.28%
2023/08/09	13.2	15.12	6	15.09	15.11	7.2	7,614	0.09%
2023/08/08	1	15.22	15	15.17	15.19	-14	7,829	-0.18%
2023/08/07	2	15.22	0	0.00	15.24	2	8,091	0.02%
2023/08/04	3.2	15.15	0	0.00	15.19	3.2	8,424	0.04%
2023/08/02	14	15.17	10	15.30	15.17	4	8,770	0.05%
2023/08/01	4	15.29	7	15.26	15.32	-3	8,950	-0.03%
2023/07/31	1	15.32	32	15.40	15.31	-31	9,412	-0.33%
2023/07/28	1	15.18	45	15.23	15.25	-44	9,662	-0.46%
2023/07/27	1	15.11	20	15.13	15.19	-19	10,257	-0.19%
2023/07/26	4.1	15.05	2	15.06	15.05	2.1	11,030	0.02%
2023/07/25	1	15.11	10	15.13	15.13	-9	11,552	-0.08%
2023/07/24	18.1	15.15	0	0.00	15.14	18.1	12,597	0.14%
2023/07/21	6	15.11	2	15.06	15.18	4	13,814	0.03%
2023/07/20	18	15.20	0	0.00	15.22	18	15,352	0.12%
2023/07/19	36.3	15.31	0	0.00	15.23	36.3	17,690	0.21%
2023/07/18	11	15.33	24	15.34	15.32	-13	20,235	-0.06%
2023/07/17	5	15.30	38	15.31	15.33	-33	23,831	-0.14%
2023/07/14	14	15.20	70	15.23	15.25	-56	31,237	-0.18%
2023/07/13	104	15.18	793	15.20	15.11	-689	49,342	-1.40%	大買/大賣/鉅額交易