加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,591張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001014.2614.27-1018,545-0.05%
2024/04/261014.0800.0014.111018,7310.05%
2024/04/25414.1800.0014.16419,2600.02%
2024/04/2200.004114.2114.23-4119,481-0.21%
2024/04/16114.36714.3914.37-619,087-0.03%
2024/04/1500.001514.4614.44-1518,907-0.08%
2024/04/12114.39514.4114.41-419,072-0.02%
2024/04/111814.4500.0014.461819,2630.09%
2024/04/08114.5400.0014.55119,7170.01%
2024/04/03114.7100.0014.68119,6260.01%
2024/04/02114.7800.0014.76119,6630.01%
2024/04/01214.9700.0014.95219,7100.01%
2024/03/28214.951814.9414.95-1619,534-0.08%
2024/03/27114.85314.8414.85-219,765-0.01%
2024/03/26214.7900.0014.81219,8600.01%
2024/03/251014.871014.9314.84019,9030.00%
2024/03/21314.6500.0014.64320,3580.01%
2024/03/191014.5700.0014.621021,0550.05%
2024/03/15114.61214.6014.62-120,8090.00%
2024/03/14514.75114.7414.72420,7390.02%
2024/03/081014.9500.0014.961021,3900.05%
2024/03/07614.9800.0014.95621,3960.03%
2024/03/06214.8700.0014.87221,2170.01%
2024/03/05114.7000.0014.72121,2400.00%
2024/03/0400.001114.7314.71-1121,222-0.05%
2024/02/26114.691014.7014.69-921,318-0.04%
2024/02/22814.3800.0014.40821,4800.04%
2024/02/21614.4400.0014.44621,4950.03%
2024/02/20114.4100.0014.42121,6850.00%
2024/02/191014.4200.0014.431021,7320.05%
2024/02/16714.4300.0014.44721,8750.03%
2024/02/153214.4900.0014.513221,5120.15%
2024/02/052714.8100.0014.812720,9980.13%
2024/02/011014.9000.0014.941020,8720.05%
2024/01/3100.001014.8014.81-1020,821-0.05%
2024/01/291214.4700.0014.471220,9280.06%
2024/01/25314.4000.0014.46320,9790.01%
2024/01/23214.6000.0014.62220,9090.01%
2024/01/22214.59214.5614.60020,8620.00%
2024/01/16114.9700.0014.98120,4530.00%
2024/01/15115.01215.0115.01-120,5160.00%
2024/01/10214.9100.0014.90220,8330.01%
2024/01/081114.80714.8014.77421,0560.02%
2024/01/05214.9500.0014.96221,1180.01%
2024/01/04115.1300.0015.11120,9220.00%
2024/01/03115.0800.0015.08120,7590.00%
2024/01/02315.1000.0015.09320,7000.01%
2023/12/29115.1900.0015.21120,6410.00%
2023/12/281015.2300.0015.261021,0090.05%
2023/12/27515.1900.0015.19521,1280.02%
2023/12/224015.281515.3015.302521,2660.12%
2023/12/213015.4600.0015.463021,1700.14%
2023/12/192715.37315.3415.352421,5990.11%
2023/12/182215.34515.3715.441721,2780.08%
2023/12/15815.23115.2015.23720,9300.03%
2023/12/141015.03415.1015.05620,5040.03%
2023/12/131714.7700.0014.781720,3910.08%
2023/12/111014.7500.0014.751020,5090.05%
2023/12/08114.7500.0014.79120,3630.00%
2023/12/073014.90114.9014.852920,1870.14%
2023/12/06714.7300.0014.72720,0610.03%
2023/12/05414.4800.0014.50420,0130.02%
2023/11/2800.00114.1114.12-119,736-0.01%
2023/11/27313.9900.0013.98319,8210.02%
2023/11/21214.0600.0014.10219,3020.01%
2023/11/20214.0200.0014.00219,0490.01%
2023/11/16514.0700.0014.06519,0550.03%
統一美債20年 相關文章
統一美債20年 相關影音