加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－第一金-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份 券商分點個股進出

第一金-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001014.4114.46-1018,161-0.06%
2024/05/0300.00514.2214.23-518,252-0.03%
2024/04/2900.00514.1714.20-518,637-0.03%
2024/04/262.214.0900.0014.112.218,7310.01%
2024/04/25114.1800.0014.16119,2600.01%
2024/04/24114.2500.0014.24119,2790.01%
2024/04/23314.3000.0014.31319,3860.02%
2024/04/221114.2200.0014.231119,4810.06%
2024/04/172.314.2600.0014.282.319,1590.01%
2024/04/12114.40514.3914.41-419,072-0.02%
2024/04/1116.114.4500.0014.4616.119,2630.08%
2024/04/09314.612814.5714.60-2519,452-0.13%
2024/04/083.214.5500.0014.553.219,7170.02%
2024/04/03114.6700.0014.68119,6260.01%
2024/04/022214.791814.7814.76419,6630.02%
2024/04/011314.9400.0014.951319,7100.07%
2024/03/292014.965414.9614.96-3419,363-0.18%
2024/03/2800.0011214.9514.95-11219,534-0.57% 大賣/鉅額交易
2024/03/276014.8400.0014.856019,7650.30%
2024/03/263514.8200.0014.813519,8600.18%
2024/03/22614.7400.0014.80620,1510.03%
2024/03/2159.114.66614.6514.6453.120,3580.26%
2024/03/2020114.6800.0014.6720120,7150.97% 大買/鉅額交易
2024/03/191114.5800.0014.621121,0550.05%
2024/03/18114.6000.0014.58120,9330.00%
2024/03/151614.6000.0014.621620,8090.08%
2024/03/142214.75614.7414.721620,7390.08%
2024/03/131814.811414.8014.80420,8260.02%
2024/03/122014.9200.0014.922021,1640.09%
2024/03/11114.9600.0014.96121,2500.00%
2024/03/08514.9500.0014.96521,3900.02%
2024/03/0700.00114.9514.95-121,3960.00%
2024/03/0600.004214.8514.87-4221,217-0.20%
2024/03/054514.6900.0014.724521,2400.21%
2024/03/0400.008014.7414.71-8021,222-0.38%
2024/03/011114.671614.6414.67-521,124-0.02%
2024/02/292014.612914.6114.59-921,152-0.04%
2024/02/276414.6200.0014.616421,1770.30%
2024/02/2600.0016014.7114.69-16021,318-0.75% 大賣/鉅額交易
2024/02/23214.42314.4314.43-121,1600.00%
2024/02/2223.114.3900.0014.4023.121,4800.11%
2024/02/21314.4100.0014.44321,4950.01%
2024/02/2024.114.4000.0014.4224.121,6850.11%
2024/02/1926.114.42314.4214.4323.121,7320.11%
2024/02/1651.214.4400.0014.4451.221,8750.23%
2024/02/157814.4900.0014.517821,5120.36%
2024/02/051914.81114.8014.811820,9980.09%
2024/02/02415.0313215.0515.03-12821,049-0.61% 大賣/鉅額交易
2024/02/011014.901714.9014.94-720,872-0.03%
2024/01/311014.7000.0014.811020,8210.05%
2024/01/301014.6500.0014.661020,9090.05%
2024/01/290.114.4800.0014.470.120,9280.00%
2024/01/26414.5200.0014.53420,9850.02%
2024/01/255.114.4000.0014.465.120,9790.02%
2024/01/24414.5100.0014.53420,8900.02%
2024/01/2200.00614.5614.60-620,862-0.03%
2024/01/1930.114.50114.5214.4929.120,8090.14%
2024/01/183014.850.114.8514.853020,4330.15%
2024/01/170.114.8600.0014.850.120,4470.00%
2024/01/167314.9500.0014.987320,4530.36%
2024/01/1500.0010015.0015.01-10020,516-0.49%
2024/01/12114.9300.0014.94120,5600.00%
2024/01/112.114.8700.0014.882.120,7580.01%
2024/01/1000.00114.8914.90-120,8330.00%
2024/01/092414.9000.0014.922421,1050.11%
2024/01/0832.214.7800.0014.7732.221,0560.15%
2024/01/057414.97014.9714.967421,1180.35%
2024/01/0400.005315.1615.11-5320,922-0.25%
2024/01/03315.09415.0815.08-120,7590.00%
2024/01/024615.0800.0015.094620,7000.22%
2023/12/291815.20315.2015.211520,6410.07%
2023/12/28315.253015.3115.26-2721,009-0.13%
2023/12/272415.19315.1915.192121,1280.10%
2023/12/26215.223015.2515.22-2821,067-0.13%
2023/12/251415.2310415.2315.21-9021,297-0.42% 大賣/
2023/12/221815.28215.3015.301621,2660.08%
2023/12/2100.001415.4515.46-1421,170-0.07%
2023/12/201115.39315.3915.40821,0630.04%
2023/12/192215.3400.0015.352221,5990.10%
2023/12/18815.397815.3915.44-7021,278-0.33%
2023/12/15815.2435.515.2015.23-27.520,930-0.13%
2023/12/141615.0800.0015.051620,5040.08%
2023/12/127.114.7300.0014.757.120,5040.03%
2023/12/11314.68414.6814.75-120,5090.00%
2023/12/07514.91914.9114.85-420,187-0.02%
2023/12/06114.73414.7314.72-320,061-0.01%
2023/12/05114.49214.4514.50-120,0130.00%
2023/12/0400.00614.3814.39-619,793-0.03%
2023/12/012714.17214.2214.222519,8610.13%
2023/11/30214.29214.2914.25019,7800.00%
2023/11/291714.17214.1514.161519,8050.08%
2023/11/27313.9900.0013.98319,8210.02%
2023/11/246.614.0800.0014.076.619,8130.03%
2023/11/221.114.0300.0014.051.119,3800.01%
2023/11/20314.0200.0014.00319,0490.02%
2023/11/17614.1000.0014.07619,0880.03%
2023/11/16114.0800.0014.06119,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音