加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,221張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/025.214.251514.2314.25-9.818,439-0.05%
2024/04/308.114.28114.2714.277.118,5450.04%
2024/04/292.114.2000.0014.202.118,6370.01%
2024/04/2657.514.0900.0014.1157.518,7310.31%
2024/04/2527.314.16514.1614.1622.319,2600.12%
2024/04/2411.214.2100.0014.2411.219,2790.06%
2024/04/230.114.31114.2714.31-0.919,3860.00%
2024/04/2237.314.2200.0014.2337.319,4810.19%
2024/04/1914.114.363814.2614.35-23.919,535-0.12%
2024/04/182014.3800.0014.372019,1690.10%
2024/04/1725.114.2711014.2814.28-84.919,159-0.44% 大賣/
2024/04/167.214.3600.0014.377.219,0870.04%
2024/04/1521.214.4500.0014.4421.218,9070.11%
2024/04/12914.3900.0014.41919,0720.05%
2024/04/11348.714.44214.4614.46346.719,2631.80% 大買/鉅額交易
2024/04/10414.662014.6714.66-1619,344-0.08%
2024/04/0900.000.114.5714.60-0.119,4520.00%
2024/04/08425.214.55514.5514.55420.219,7172.13% 大買/鉅額交易
2024/04/03213.114.7100.0014.68213.119,6261.09% 大買/鉅額交易
2024/04/02715.214.7900.0014.76715.219,6633.64% 大買/鉅額交易
2024/04/0100.00114.9714.95-119,710-0.01%
2024/03/2920.314.96103.514.9614.96-83.219,363-0.43% 大賣/
2024/03/285.214.9538914.9314.95-383.819,534-1.96% 大賣/鉅額交易
2024/03/2725.514.8600.0014.8525.519,7650.13%
2024/03/26503.214.791514.8114.81488.219,8602.46% 大買/鉅額交易
2024/03/2516.614.8852614.9214.84-509.419,903-2.56% 大賣/鉅額交易
2024/03/22158.714.7645014.7914.80-291.320,151-1.45% 大買/大賣/鉅額交易
2024/03/2130814.622014.6514.6428820,3581.41% 大買/鉅額交易
2024/03/204514.65814.6714.673720,7150.18%
2024/03/1912.114.61314.6014.629.121,0550.04%
2024/03/185714.6112714.6014.58-7020,933-0.33% 大賣/
2024/03/15317.614.624414.6014.62273.620,8091.31% 大買/鉅額交易
2024/03/14802.314.745014.7314.72752.320,7393.63% 大買/鉅額交易
2024/03/1330514.792614.8114.8027920,8261.34% 大買/鉅額交易
2024/03/121.114.923914.9214.92-3821,164-0.18%
2024/03/1127.114.9634114.9514.96-31421,250-1.48% 大賣/鉅額交易
2024/03/082.214.951814.9514.96-15.821,390-0.07%
2024/03/0737.114.9632314.9414.95-28621,396-1.34% 大賣/鉅額交易
2024/03/0611.114.8761114.8514.87-60021,217-2.83% 大賣/鉅額交易
2024/03/0513.114.7121.514.7014.72-8.421,240-0.04%
2024/03/041214.721514.7414.71-321,222-0.01%
2024/03/0118.214.681014.6714.678.221,1240.04%
2024/02/29171.314.6000.0014.59171.321,1520.81% 大買/鉅額交易
2024/02/2711.714.622.514.6214.619.221,1770.04%
2024/02/260.114.7010.514.6914.69-10.421,318-0.05%
2024/02/237.114.43114.4314.436.121,1600.03%
2024/02/2244.414.3900.0014.4044.421,4800.21%
2024/02/219.114.42114.4314.448.121,4950.04%
2024/02/2087.914.3932714.3814.42-239.121,685-1.10% 大賣/鉅額交易
2024/02/19415.114.421014.4214.43405.121,7321.86% 大買/鉅額交易
2024/02/1625214.4500.0014.4425221,8751.15% 大買/鉅額交易
2024/02/15366.614.48514.4914.51361.621,5121.68% 大買/鉅額交易
2024/02/05471.314.8100.0014.81471.320,9982.24% 大買/鉅額交易
2024/02/02215.0253.315.0215.03-51.321,049-0.24%
2024/02/010.114.9440514.9214.94-40520,872-1.94% 大賣/鉅額交易
2024/01/312.214.7140614.7914.81-403.820,821-1.94% 大賣/鉅額交易
2024/01/3038.214.63514.5914.6633.220,9090.16%
2024/01/2930.314.4732514.4614.47-294.720,928-1.41% 大賣/鉅額交易
2024/01/263.114.521814.5114.53-1520,985-0.07%
2024/01/25421.714.425014.4014.46371.720,9791.77% 大買/鉅額交易
2024/01/24411.514.50814.5214.53403.520,8901.93% 大買/鉅額交易
2024/01/239.114.59114.6014.628.120,9090.04%
2024/01/225.114.5800.0014.605.120,8620.02%
2024/01/19397.514.521014.5214.49387.520,8091.86% 大買/鉅額交易
2024/01/183.514.8500.0014.853.520,4330.02%
2024/01/174.414.851214.8614.85-7.620,447-0.04%
2024/01/1664.314.942114.9714.9843.320,4530.21%
2024/01/1546.314.9810214.9815.01-55.720,516-0.27% 大賣/
2024/01/122014.9400.0014.942020,5600.10%
2024/01/1128.114.881014.8714.8818.120,7580.09%
2024/01/101.114.89514.8914.90-3.920,833-0.02%
2024/01/093014.918014.8514.92-5021,105-0.24%
2024/01/0863.614.794214.7914.7721.621,0560.10%
2024/01/05305.314.9734414.9614.96-38.721,118-0.18% 大買/大賣/
2024/01/041515.1322915.1415.11-21420,922-1.02% 大賣/鉅額交易
2024/01/0316.115.094615.0915.08-29.920,759-0.14%
2024/01/0225.315.0700.0015.0925.320,7000.12%
2023/12/291715.2100.0015.211720,6410.08%
2023/12/281715.2420515.2915.26-18821,009-0.89% 大賣/鉅額交易
2023/12/2714.115.19115.2015.1913.121,1280.06%
2023/12/26115.24515.2215.22-421,067-0.02%
2023/12/259.115.215015.2215.21-40.921,297-0.19%
2023/12/22261.115.306715.3015.30194.121,2660.91% 大買/鉅額交易
2023/12/211715.474115.4515.46-2421,170-0.11%
2023/12/2019.115.3915.115.4115.403.921,0630.02%
2023/12/19862.215.365315.3315.35809.221,5993.75% 大買/鉅額交易
2023/12/1819315.3661.615.4215.44131.521,2780.62% 大買/鉅額交易
2023/12/15349.115.2310615.2315.23243.120,9301.16% 大買/大賣/鉅額交易
2023/12/1473415.042.115.0415.05731.920,5043.57% 大買/鉅額交易
2023/12/13114.77214.7714.78-120,3910.00%
2023/12/1222.214.7300.0014.7522.220,5040.11%
2023/12/11124.314.6813.514.7414.75110.820,5090.54% 大買/鉅額交易
2023/12/08265.114.771014.7714.79255.120,3631.25% 大買/鉅額交易
2023/12/073214.918514.9314.85-5320,187-0.26%
2023/12/0630.814.735.114.7314.7225.720,0610.13%
2023/12/0541.114.4531.214.4414.509.920,0130.05%
2023/12/0423.114.3826.114.3814.39-3.119,793-0.02%
2023/12/0113.214.1800.0014.2213.219,8610.07%
2023/11/3038214.2700.0014.2538219,7801.93% 大買/鉅額交易
2023/11/2921314.19214.1414.1621119,8051.07% 大買/鉅額交易
2023/11/284.114.11214.1314.122.119,7360.01%
2023/11/27637.313.98413.9813.98633.319,8213.20% 大買/鉅額交易
2023/11/24189.214.0800.0014.07189.219,8130.95% 大買/鉅額交易
2023/11/22199.214.0500.0014.05199.219,3801.03% 大買/鉅額交易
2023/11/218714.08514.0614.108219,3020.42%
2023/11/20160.314.0200.0014.00160.319,0490.84% 大買/鉅額交易
2023/11/17234.114.091014.0814.07224.119,0881.17% 大買/鉅額交易
2023/11/16167.114.0700.0014.06167.119,0550.88% 大買/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音