加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.11
  • 漲幅
    +0.77%
  • 成交量
    14,576張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－統一-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多 券商分點個股進出

統一-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.314.3400.0014.340.318,2730.00%
2024/04/260.314.0900.0014.110.318,7310.00%
2024/04/25114.1800.0014.16119,2600.01%
2024/04/24514.2300.0014.24519,2790.03%
2024/04/22114.2100.0014.23119,4810.01%
2024/04/17214.2800.0014.28219,1590.01%
2024/04/161.314.383714.3714.37-35.719,087-0.19%
2024/04/15114.4500.0014.44118,9070.01%
2024/04/1000.00614.6714.66-619,344-0.03%
2024/04/09614.6000.0014.60619,4520.03%
2024/04/081.314.5800.0014.551.319,7170.01%
2024/03/2700.002014.8614.85-2019,765-0.10%
2024/03/260.314.8000.0014.810.319,8600.00%
2024/03/20114.661114.6714.67-1020,715-0.05%
2024/03/191114.6200.0014.621121,0550.05%
2024/03/181.314.6100.0014.581.320,9330.01%
2024/03/13314.8000.0014.80320,8260.01%
2024/03/112314.9700.0014.962321,2500.11%
2024/03/08314.9500.0014.96321,3900.01%
2024/03/07514.9700.0014.95521,3960.02%
2024/03/061.314.8600.0014.871.321,2170.01%
2024/02/29114.6000.0014.59121,1520.00%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/22114.3800.0014.40121,4800.00%
2024/02/21214.4300.0014.44221,4950.01%
2024/02/20514.4100.0014.42521,6850.02%
2024/02/19114.4200.0014.43121,7320.00%
2024/02/165.314.44214.4414.443.321,8750.02%
2024/02/1517.314.5000.0014.5117.321,5120.08%
2024/02/0200.00515.0315.03-521,049-0.02%
2024/01/31214.8000.0014.81220,8210.01%
2024/01/29514.4700.0014.47520,9280.02%
2024/01/261.314.5200.0014.531.320,9850.01%
2024/01/25114.4200.0014.46120,9790.00%
2024/01/23214.6100.0014.62220,9090.01%
2024/01/19714.5100.0014.49720,8090.03%
2024/01/17814.8500.0014.85820,4470.04%
2024/01/161.314.9500.0014.981.320,4530.01%
2024/01/15314.963015.0015.01-2720,516-0.13%
2024/01/10114.9000.0014.90120,8330.00%
2024/01/0900.00514.9014.92-521,105-0.02%
2024/01/085.314.7810014.8014.77-94.721,056-0.45%
2024/01/05514.971514.9614.96-1021,118-0.05%
2024/01/04615.1700.0015.11620,9220.03%
2024/01/03115.0800.0015.08120,7590.00%
2024/01/02115.082015.0915.09-1920,700-0.09%
2023/12/29415.20815.2115.21-420,641-0.02%
2023/12/27215.1800.0015.19221,1280.01%
2023/12/2616.315.2250015.2315.22-483.721,067-2.30% 大賣/鉅額交易
2023/12/25715.2400.0015.21721,2970.03%
2023/12/221015.2900.0015.301021,2660.05%
2023/12/2100.002615.4515.46-2621,170-0.12%
2023/12/201015.3914.615.3915.40-4.621,063-0.02%
2023/12/19515.362515.3515.35-2021,599-0.09%
2023/12/1818.915.34115.3315.4417.921,2780.08%
2023/12/151015.223115.2215.23-2120,930-0.10%
2023/12/14215.0428515.1015.05-28320,504-1.38% 大賣/鉅額交易
2023/12/13614.7800.0014.78620,3910.03%
2023/12/1227314.74714.7114.7526620,5041.30% 大買/鉅額交易
2023/12/11114.6900.0014.75120,5090.00%
2023/12/0800.001114.7714.79-1120,363-0.05%
2023/12/070.414.94814.9414.85-7.720,187-0.04%
2023/12/066.714.743614.7314.72-29.420,061-0.15%
2023/12/0500.004514.4714.50-4520,013-0.22%
2023/12/042614.376.914.3914.3919.119,7930.10%
2023/11/3017.914.2900.0014.2517.919,7800.09%
2023/11/29214.1615.414.1514.16-13.419,805-0.07%
2023/11/2843.414.1100.0014.1243.419,7360.22%
2023/11/272.413.9900.0013.982.419,8210.01%
2023/11/241714.09814.0814.07919,8130.05%
2023/11/22214.0400.0014.05219,3800.01%
2023/11/2100.00314.0614.10-319,302-0.02%
2023/11/20914.0300.0014.00919,0490.05%
2023/11/173514.1200.0014.073519,0880.18%
2023/11/160.314.1300.0014.060.319,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音