加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,591張
  • 產業
    上櫃0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/308.114.2500.0014.278.118,5450.04%
2024/04/290.114.2200.0014.200.118,6370.00%
2024/04/250.114.1800.0014.160.119,2600.00%
2024/04/244.214.2200.0014.244.219,2790.02%
2024/04/230.514.3000.0014.310.519,3860.00%
2024/04/222.114.2200.0014.232.119,4810.01%
2024/04/190.514.41314.4514.35-2.519,535-0.01%
2024/04/18114.3700.0014.37119,1690.01%
2024/04/170.614.2800.0014.280.619,1590.00%
2024/04/123.214.4100.0014.413.219,0720.02%
2024/04/1100.00114.4514.46-119,263-0.01%
2024/04/090.414.6100.0014.600.419,4520.00%
2024/04/080.114.5500.0014.550.119,7170.00%
2024/04/031014.7000.0014.681019,6260.05%
2024/04/021014.7900.0014.761019,6630.05%
2024/03/25114.8300.0014.84119,9030.01%
2024/03/221.314.8000.0014.801.320,1510.01%
2024/03/21414.6400.0014.64420,3580.02%
2024/03/1900.001014.5614.62-1021,055-0.05%
2024/03/18114.58814.5814.58-720,933-0.03%
2024/03/15814.6200.0014.62820,8090.04%
2024/03/142.314.7500.0014.722.320,7390.01%
2024/03/1300.001.314.8114.80-1.320,826-0.01%
2024/03/12114.92114.9214.92021,1640.00%
2024/03/11314.95914.9614.96-621,250-0.03%
2024/03/0800.00314.9514.96-321,390-0.01%
2024/03/0700.00214.9714.95-221,396-0.01%
2024/03/061.414.87514.8814.87-3.621,217-0.02%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/272.214.6200.0014.612.221,1770.01%
2024/02/260.214.71514.7114.69-4.921,318-0.02%
2024/02/22814.4000.0014.40821,4800.04%
2024/02/210.214.4300.0014.440.221,4950.00%
2024/02/2011.514.3900.0014.4211.521,6850.05%
2024/02/19114.4200.0014.43121,7320.00%
2024/02/163.214.44614.4314.44-2.821,875-0.01%
2024/02/158.214.4800.0014.518.221,5120.04%
2024/02/051914.8000.0014.811920,9980.09%
2024/02/01114.94514.9414.94-420,872-0.02%
2024/01/3000.002014.6214.66-2020,909-0.10%
2024/01/290.514.4700.0014.470.520,9280.00%
2024/01/251514.4200.0014.461520,9790.07%
2024/01/240.514.52714.5114.53-6.520,890-0.03%
2024/01/23214.6200.0014.62220,9090.01%
2024/01/22514.5800.0014.60520,8620.02%
2024/01/1923.414.4900.0014.4923.420,8090.11%
2024/01/15115.0100.0015.01120,5160.00%
2024/01/1200.0012014.9114.94-12020,560-0.58% 大賣/鉅額交易
2024/01/11314.8800.0014.88320,7580.01%
2024/01/10114.90814.9114.90-720,833-0.03%
2024/01/094.414.91514.9014.92-0.621,1050.00%
2024/01/089.514.79214.7914.777.521,0560.04%
2024/01/052.214.988914.9614.96-86.821,118-0.41%
2024/01/04115.1200.0015.11120,9220.00%
2024/01/03215.121315.0915.08-1120,759-0.05%
2024/01/02215.0900.0015.09220,7000.01%
2023/12/292.315.2200.0015.212.320,6410.01%
2023/12/281515.2300.0015.261521,0090.07%
2023/12/27115.1900.0015.19121,1280.00%
2023/12/26115.2200.0015.22121,0670.00%
2023/12/255415.263515.1915.211921,2970.09%
2023/12/221715.3000.0015.301721,2660.08%
2023/12/21115.452915.4615.46-2821,170-0.13%
2023/12/20215.3800.0015.40221,0630.01%
2023/12/192215.3400.0015.352221,5990.10%
2023/12/183915.400.115.3915.4438.921,2780.18%
2023/12/1500.001315.2015.23-1320,930-0.06%
2023/12/14515.0500.0015.05520,5040.02%
2023/12/1210.214.72614.7314.754.220,5040.02%
2023/12/1110.214.7300.0014.7510.220,5090.05%
2023/12/080.114.800.514.7614.79-0.420,3630.00%
2023/12/07414.905214.9314.85-4820,187-0.24%
2023/12/0614.414.721114.7314.723.420,0610.02%
2023/12/05114.45214.4414.50-120,0130.00%
2023/12/040.514.3800.0014.390.519,7930.00%
2023/12/010.114.171014.1614.22-9.919,861-0.05%
2023/11/301014.2900.0014.251019,7800.05%
2023/11/29214.162014.1614.16-1819,805-0.09%
2023/11/2800.003414.1214.12-3419,736-0.17%
2023/11/2721.513.9800.0013.9821.519,8210.11%
2023/11/21114.090.514.1014.100.519,3020.00%
2023/11/2021.214.0100.0014.0021.219,0490.11%
2023/11/17614.1000.0014.07619,0880.03%
2023/11/1612.114.0900.0014.0612.119,0550.06%
統一美債20年 相關文章
統一美債20年 相關影音