加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.48
  • 漲跌
    ▲0.07
  • 漲幅
    +0.49%
  • 成交量
    10,237張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03114.4900.0014.48114,4930.01%
2024/05/30214.2200.0014.27214,8310.01%
2024/05/2912.714.30514.3114.327.714,9720.05%
2024/05/28414.4800.0014.48414,9700.03%
2024/05/23114.571014.6014.57-915,409-0.06%
2024/05/22214.5800.0014.57215,4750.01%
2024/05/21114.5200.0014.54115,6010.01%
2024/05/20314.5600.0014.57315,6900.02%
2024/05/15114.50114.4814.48016,2120.00%
2024/05/13314.4600.0014.45317,1210.02%
2024/05/1000.001214.5314.50-1217,554-0.07%
2024/05/09614.41114.4014.41517,9040.03%
2024/05/0815.114.502014.5014.49-4.918,046-0.03%
2024/05/07214.47414.4314.46-218,161-0.01%
2024/05/03914.2200.0014.23918,2520.05%
2024/05/02114.2300.0014.25118,4390.01%
2024/04/300.214.2700.0014.270.218,5450.00%
2024/04/292614.2100.0014.202618,6370.14%
2024/04/2626.214.1000.0014.1126.218,7310.14%
2024/04/251914.1700.0014.161919,2600.10%
2024/04/24414.2200.0014.24419,2790.02%
2024/04/23114.30514.3014.31-419,386-0.02%
2024/04/221914.21114.2314.231819,4810.09%
2024/04/1900.003.214.4314.35-3.219,535-0.02%
2024/04/1741.214.2700.0014.2841.219,1590.22%
2024/04/161214.3600.0014.371219,0870.06%
2024/04/12114.4200.0014.41119,0720.01%
2024/04/1114.414.4500.0014.4614.419,2630.07%
2024/04/091314.6100.0014.601319,4520.07%
2024/04/0815.314.5500.0014.5515.319,7170.08%
2024/04/03714.6900.0014.68719,6260.04%
2024/04/021314.788714.7614.76-7419,663-0.38%
2024/04/01214.94514.9514.95-319,710-0.02%
2024/03/29314.9600.0014.96319,3630.02%
2024/03/281.314.952514.9514.95-23.819,534-0.12%
2024/03/27114.8500.0014.85119,7650.01%
2024/03/26114.8100.0014.81119,8600.01%
2024/03/250.214.85214.9014.84-1.819,903-0.01%
2024/03/221114.753014.7914.80-1920,151-0.09%
2024/03/211.114.647114.6414.64-69.920,358-0.34%
2024/03/201.114.66214.6614.67-0.920,7150.00%
2024/03/190.114.6000.0014.620.121,0550.00%
2024/03/18314.5800.0014.58320,9330.01%
2024/03/152314.5800.0014.622320,8090.11%
2024/03/14414.7500.0014.72420,7390.02%
2024/03/132514.810.114.8214.8024.920,8260.12%
2024/03/1111.614.971014.9514.961.621,2500.01%
2024/03/08114.95514.9614.96-421,390-0.02%
2024/03/07214.962114.9614.95-1921,396-0.09%
2024/03/051.414.72214.7114.72-0.621,2400.00%
2024/03/04114.721014.7014.71-921,222-0.04%
2024/03/01114.681114.6914.67-1021,124-0.05%
2024/02/29214.5900.0014.59221,1520.01%
2024/02/27114.6200.0014.61121,1770.00%
2024/02/2600.005.714.6914.69-5.721,318-0.03%
2024/02/23314.4300.0014.43321,1600.01%
2024/02/22414.38114.4014.40321,4800.01%
2024/02/21314.4300.0014.44321,4950.01%
2024/02/2014.514.38314.4014.4211.521,6850.05%
2024/02/19314.4200.0014.43321,7320.01%
2024/02/165614.4400.0014.445621,8750.26%
2024/02/151214.49314.4714.51921,5120.04%
2024/02/05314.82314.8114.81020,9980.00%
2024/02/0200.000.315.0515.03-0.321,0490.00%
2024/02/0100.0037.214.9214.94-37.220,872-0.18%
2024/01/3100.001.514.8014.81-1.520,821-0.01%
2024/01/3000.000.114.6614.66-0.120,9090.00%
2024/01/29714.4600.0014.47720,9280.03%
2024/01/2600.00214.5214.53-220,985-0.01%
2024/01/252.514.423.114.4114.46-0.620,9790.00%
2024/01/2414.314.5300.0014.5314.320,8900.07%
2024/01/23214.6000.0014.62220,9090.01%
2024/01/220.214.5700.0014.600.220,8620.00%
2024/01/1914.714.5200.0014.4914.720,8090.07%
2024/01/18014.87514.8514.85-520,433-0.02%
2024/01/172.414.8300.0014.852.420,4470.01%
2024/01/16214.9400.0014.98220,4530.01%
2024/01/15414.9700.0015.01420,5160.02%
2024/01/12814.940.214.9414.947.920,5600.04%
2024/01/11214.8900.0014.88220,7580.01%
2024/01/10114.9100.0014.90120,8330.00%
2024/01/091414.8900.0014.921421,1050.07%
2024/01/0815.314.79814.8014.777.321,0560.03%
2024/01/051014.981514.9614.96-521,118-0.02%
2024/01/04115.161215.1615.11-1120,922-0.05%
2024/01/03215.100.215.1215.081.920,7590.01%
2024/01/023.215.0700.0015.093.220,7000.02%
2023/12/29115.1900.0015.21120,6410.00%
2023/12/28115.2400.0015.26121,0090.00%
2023/12/271115.190.115.2015.191121,1280.05%
2023/12/26115.2500.0015.22121,0670.00%
2023/12/25215.220.315.2115.211.721,2970.01%
2023/12/2200.009015.2815.30-9021,266-0.42%
2023/12/21615.45515.4715.46121,1700.00%
2023/12/2000.00115.3815.40-121,0630.00%
2023/12/191.515.3400.0015.351.521,5990.01%
2023/12/1815.915.38315.3715.4412.921,2780.06%
2023/12/159.415.221915.2015.23-9.620,930-0.05%
2023/12/1417.415.04115.0315.0516.420,5040.08%
2023/12/133.214.782014.7814.78-16.920,391-0.08%
2023/12/1224.214.7500.0014.7524.220,5040.12%
2023/12/114.414.7200.0014.754.420,5090.02%
2023/12/08314.7500.0014.79320,3630.01%
2023/12/0766.214.942014.9214.8546.220,1870.23%
2023/12/061.214.7400.0014.721.220,0610.01%
2023/12/0500.001014.4414.50-1020,013-0.05%
2023/12/01214.17614.2014.22-419,861-0.02%
2023/11/30214.26114.2914.25119,7800.01%
2023/11/292614.192014.1614.16619,8050.03%
2023/11/273113.99213.9813.982919,8210.15%
2023/11/24114.0800.0014.07119,8130.01%
2023/11/22514.0400.0014.05519,3800.03%
2023/11/174014.10214.0914.073819,0880.20%
2023/11/165314.061014.0614.064319,0550.23%
統一美債20年 相關文章
統一美債20年 相關影音