加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.06
  • 漲幅
    -0.38%
  • 成交量
    17,233張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/162015.8900.0015.902015,6230.13%
2024/09/13215.971015.9915.95-815,468-0.05%
2024/09/0400.00515.5815.60-515,169-0.03%
2024/09/03315.3800.0015.38315,0050.02%
2024/09/02715.3400.0015.35715,0720.05%
2024/08/29215.4900.0015.47215,1840.01%
2024/08/2700.00315.5015.50-315,226-0.02%
2024/08/2100.00215.5815.60-215,465-0.01%
2024/08/20215.4200.0015.43215,4240.01%
2024/08/19515.48515.4915.46015,3940.00%
2024/08/16215.5600.0015.55215,2460.01%
2024/08/15215.6400.0015.66215,0380.01%
2024/08/13115.5300.0015.48114,9470.01%
2024/08/0900.00415.3115.35-415,008-0.03%
2024/08/0800.00115.4915.49-114,698-0.01%
2024/08/072215.623015.6215.63-814,615-0.05%
2024/08/06515.8900.0015.83514,3540.03%
2024/08/051015.9600.0015.961013,7270.07%
2024/08/02515.5300.0015.52513,1020.04%
2024/07/31215.15215.2015.19012,6600.00%
2024/07/2200.002215.0515.10-2212,503-0.18%
2024/07/1200.00215.1015.11-212,473-0.02%
2024/07/10114.9400.0014.95112,7410.01%
2024/07/0900.00114.9614.99-112,832-0.01%
2024/07/082014.8700.0014.872012,7800.16%
2024/07/05114.7900.0014.80113,0780.01%
2024/07/02314.6900.0014.69313,2610.02%
2024/07/01514.7500.0014.78513,2760.04%
2024/06/282415.02114.9815.002313,3410.17%
2024/06/1200.00114.7314.74-114,101-0.01%
2024/06/111.214.6500.0014.621.214,2810.01%
2024/06/0600.00314.8814.86-314,338-0.02%
2024/05/30114.2600.0014.27114,8310.01%
2024/05/21114.53114.5214.54015,6010.00%
2024/05/20114.5700.0014.57115,6900.01%
2024/05/170.214.6600.0014.630.215,8410.00%
2024/05/09214.4100.0014.41217,9040.01%
2024/05/08314.5100.0014.49318,0460.02%
2024/05/0600.00214.3314.34-218,273-0.01%
2024/04/242.514.2200.0014.242.519,2790.01%
2024/04/2200.00514.2214.23-519,481-0.03%
2024/04/17714.251514.2714.28-819,159-0.04%
2024/04/16214.3700.0014.37219,0870.01%
2024/04/1100.003314.4614.46-3319,263-0.17%
2024/04/0900.002114.6114.60-2119,452-0.11%
2024/04/08114.552814.5514.55-2719,717-0.14%
2024/04/03214.6700.0014.68219,6260.01%
2024/04/021314.7800.0014.761319,6630.07%
2024/03/2600.00214.7814.81-219,860-0.01%
2024/03/25114.8200.0014.84119,9030.01%
2024/03/21214.6500.0014.64220,3580.01%
2024/03/2000.00314.6714.67-320,715-0.01%
2024/03/19314.5900.0014.62321,0550.01%
2024/03/18314.5900.0014.58320,9330.01%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/14114.7300.0014.72120,7390.00%
2024/03/131014.814814.8114.80-3820,826-0.18%
2024/03/11214.9600.0014.96221,2500.01%
2024/03/06314.89214.8314.87121,2170.00%
2024/03/04514.74514.7214.71021,2220.00%
2024/02/291.114.5900.0014.591.121,1520.01%
2024/02/27514.61214.6014.61321,1770.01%
2024/02/2600.00214.6914.69-221,318-0.01%
2024/02/23514.4300.0014.43521,1600.02%
2024/02/221114.3900.0014.401121,4800.05%
2024/02/20114.4000.0014.42121,6850.00%
2024/02/19114.4200.0014.43121,7320.00%
2024/02/16614.4600.0014.44621,8750.03%
2024/02/1510714.4900.0014.5110721,5120.50% 大買/鉅額交易
2024/02/0520014.8100.0014.8120020,9980.95% 大買/鉅額交易
2024/02/01214.9200.0014.94220,8720.01%
2024/01/30114.58114.5814.66020,9090.00%
2024/01/29114.4700.0014.47120,9280.00%
2024/01/2600.00114.5114.53-120,9850.00%
2024/01/25214.421214.4014.46-1020,979-0.05%
2024/01/24114.522214.5114.53-2120,890-0.10%
2024/01/23114.58114.6114.62020,9090.00%
2024/01/22414.5900.0014.60420,8620.02%
2024/01/1920314.5000.0014.4920320,8090.98% 大買/鉅額交易
2024/01/12314.9300.0014.94320,5600.01%
2024/01/110.514.88614.8814.88-5.520,758-0.03%
2024/01/09114.85114.9114.92021,1050.00%
2024/01/081014.8000.0014.771021,0560.05%
2024/01/05514.9600.0014.96521,1180.02%
2024/01/04115.1600.0015.11120,9220.00%
2024/01/0210215.0800.0015.0910220,7000.49% 大買/鉅額交易
2023/12/29815.2000.0015.21820,6410.04%
2023/12/28115.22115.2315.26021,0090.00%
2023/12/271915.20115.1815.191821,1280.09%
2023/12/2510515.2100.0015.2110521,2970.49% 大買/鉅額交易
2023/12/22515.3000.0015.30521,2660.02%
2023/12/2010015.3900.0015.4010021,0630.47%
2023/12/199.515.38415.3415.355.521,5990.03%
2023/12/1800.00115.4015.44-121,2780.00%
2023/12/15815.22915.2315.23-120,9300.00%
2023/12/1400.00315.0415.05-320,504-0.01%
2023/12/13114.7800.0014.78120,3910.00%
2023/12/12414.74214.7214.75220,5040.01%
2023/12/1110214.7500.0014.7510220,5090.50% 大買/鉅額交易
2023/12/083614.7700.0014.793620,3630.18%
2023/12/07314.87114.9614.85220,1870.01%
2023/12/06114.7200.0014.72120,0610.00%
2023/12/05214.501014.4514.50-820,013-0.04%
2023/12/04214.38114.3814.39119,7930.01%
2023/12/011514.17114.2214.221419,8610.07%
2023/11/30114.2600.0014.25119,7800.01%
2023/11/24114.0700.0014.07119,8130.01%
2023/11/22314.0500.0014.05319,3800.02%
2023/11/20114.0000.0014.00119,0490.01%
2023/11/1600.00214.0414.06-219,055-0.01%
統一美債20年 相關文章
統一美債20年 相關影音