加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,591張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03514.2300.0014.23518,2520.03%
2024/05/020.314.2700.0014.250.318,4390.00%
2024/04/261.114.1000.0014.111.118,7310.01%
2024/04/251814.1700.0014.161819,2600.09%
2024/04/241114.2300.0014.241119,2790.06%
2024/04/220.114.221014.2214.23-9.919,481-0.05%
2024/04/1900.000.214.4314.35-0.219,5350.00%
2024/04/171.114.2500.0014.281.119,1590.01%
2024/04/161.114.3800.0014.371.119,0870.01%
2024/04/116.114.4700.0014.466.119,2630.03%
2024/04/080.114.5700.0014.550.119,7170.00%
2024/04/032.114.6800.0014.682.119,6260.01%
2024/04/0212.114.78414.8014.768.119,6630.04%
2024/04/012.314.9500.0014.952.319,7100.01%
2024/03/2800.001.114.9514.95-1.119,534-0.01%
2024/03/251514.9200.0014.841519,9030.08%
2024/03/181.114.5900.0014.581.120,9330.01%
2024/03/152514.6000.0014.622520,8090.12%
2024/03/142114.7400.0014.722120,7390.10%
2024/03/13114.8000.0014.80120,8260.00%
2024/03/11214.9700.0014.96221,2500.01%
2024/03/0500.000.514.7114.72-0.521,2400.00%
2024/03/040.114.7200.0014.710.121,2220.00%
2024/03/010.414.6700.0014.670.421,1240.00%
2024/02/29014.6100.0014.59021,1520.00%
2024/02/270.514.6100.0014.610.521,1770.00%
2024/02/260.114.691214.6814.69-11.921,318-0.06%
2024/02/226.314.3900.0014.406.321,4800.03%
2024/02/21114.4100.0014.44121,4950.00%
2024/02/200.214.4000.0014.420.221,6850.00%
2024/02/161214.4400.0014.441221,8750.05%
2024/02/1520.314.5000.0014.5120.321,5120.09%
2024/02/051014.8100.0014.811020,9980.05%
2024/02/02015.0400.0015.03021,0490.00%
2024/02/010.314.9400.0014.940.320,8720.00%
2024/01/3000.001014.5814.66-1020,909-0.05%
2024/01/29514.4800.0014.47520,9280.02%
2024/01/251514.4100.0014.461520,9790.07%
2024/01/24514.5100.0014.53520,8900.02%
2024/01/23114.5800.0014.62120,9090.00%
2024/01/192114.5100.0014.492120,8090.10%
2024/01/171014.8700.0014.851020,4470.05%
2024/01/161014.9500.0014.981020,4530.05%
2024/01/101.214.9200.0014.901.220,8330.01%
2024/01/0900.00114.9014.92-121,1050.00%
2024/01/0811.314.7712.214.8014.77-0.921,0560.00%
2024/01/052.414.9700.0014.962.421,1180.01%
2024/01/041115.1200.0015.111120,9220.05%
2024/01/030.315.11415.1215.08-3.720,759-0.02%
2024/01/021.515.1000.0015.091.520,7000.01%
2023/12/290.215.2000.0015.210.220,6410.00%
2023/12/2600.00515.2215.22-521,067-0.02%
2023/12/25215.20515.2015.21-321,297-0.01%
2023/12/2000.00315.4015.40-321,063-0.01%
2023/12/1800.000.115.3515.44-0.121,2780.00%
2023/12/15115.221.115.2015.23-0.120,9300.00%
2023/12/14215.0300.0015.05220,5040.01%
2023/12/12114.7500.0014.75120,5040.00%
2023/12/11214.7200.0014.75220,5090.01%
2023/12/0700.001.214.9414.85-1.220,187-0.01%
2023/12/0600.001.114.7214.72-1.120,061-0.01%
2023/12/0500.001.514.5014.50-1.520,013-0.01%
2023/12/04014.410.114.3914.39-0.119,7930.00%
2023/12/010.314.2400.0014.220.319,8610.00%
2023/11/27613.9900.0013.98619,8210.03%
2023/11/241014.1000.0014.071019,8130.05%
2023/11/22514.0500.0014.05519,3800.03%
2023/11/1610.214.0500.0014.0610.219,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音