加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,960張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002014.5214.50-2017,554-0.11%
2024/05/080.114.5000.0014.490.118,0460.00%
2024/05/0700.004714.4014.46-4718,161-0.26%
2024/05/061014.3400.0014.341018,2730.05%
2024/05/030.414.2400.0014.230.418,2520.00%
2024/04/260.114.1100.0014.110.118,7310.00%
2024/04/25214.1700.0014.16219,2600.01%
2024/04/240.814.2400.0014.240.819,2790.00%
2024/04/23214.3000.0014.31219,3860.01%
2024/04/220.114.24314.2214.23-2.919,481-0.01%
2024/04/190.114.3800.0014.350.119,5350.00%
2024/04/172.114.2800.0014.282.119,1590.01%
2024/04/15214.4700.0014.44218,9070.01%
2024/04/120.114.4200.0014.410.119,0720.00%
2024/04/113214.4600.0014.463219,2630.17%
2024/04/103514.6600.0014.663519,3440.18%
2024/04/09514.6100.0014.60519,4520.03%
2024/04/03414.6700.0014.68419,6260.02%
2024/04/02314.7900.0014.76319,6630.02%
2024/03/260.114.8300.0014.810.119,8600.00%
2024/03/252014.8500.0014.842019,9030.10%
2024/03/221.314.80114.8014.800.320,1510.00%
2024/03/210.114.66114.6514.64-0.920,3580.00%
2024/03/20514.6600.0014.67520,7150.02%
2024/03/19314.6100.0014.62321,0550.01%
2024/03/18214.5800.0014.58220,9330.01%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/14514.7500.0014.72520,7390.02%
2024/03/1300.00514.8014.80-520,826-0.02%
2024/03/1210.114.9200.0014.9210.121,1640.05%
2024/03/110.114.9700.0014.960.121,2500.00%
2024/03/0600.00114.8614.87-121,2170.00%
2024/02/261014.6700.0014.691021,3180.05%
2024/02/230.114.4400.0014.430.121,1600.00%
2024/02/210.114.4500.0014.440.121,4950.00%
2024/02/2000.002014.3814.42-2021,685-0.09%
2024/02/161014.444914.4314.44-3921,875-0.18%
2024/02/158.614.4900.0014.518.621,5120.04%
2024/02/050.114.8200.0014.810.120,9980.00%
2024/02/0200.00215.0215.03-221,049-0.01%
2024/01/291114.4700.0014.471120,9280.05%
2024/01/263.114.5200.0014.533.120,9850.01%
2024/01/250.714.4500.0014.460.720,9790.00%
2024/01/230.114.6300.0014.620.120,9090.00%
2024/01/22114.6000.0014.60120,8620.00%
2024/01/196.114.51314.5314.493.120,8090.01%
2024/01/180.114.8600.0014.850.120,4330.00%
2024/01/17514.8700.0014.85520,4470.02%
2024/01/16214.9700.0014.98220,4530.01%
2024/01/15114.9500.0015.01120,5160.00%
2024/01/120.114.9200.0014.940.120,5600.00%
2024/01/094.114.8900.0014.924.121,1050.02%
2024/01/08514.7800.0014.77521,0560.02%
2024/01/05914.9600.0014.96921,1180.04%
2024/01/044715.1600.0015.114720,9220.22%
2024/01/02515.0600.0015.09520,7000.02%
2023/12/291015.2100.0015.211020,6410.05%
2023/12/280.215.2400.0015.260.221,0090.00%
2023/12/271115.2000.0015.191121,1280.05%
2023/12/25415.21315.1915.21121,2970.00%
2023/12/22615.281015.2815.30-421,266-0.02%
2023/12/21715.4500.0015.46721,1700.03%
2023/12/19615.3400.0015.35621,5990.03%
2023/12/181115.3400.0015.441121,2780.05%
2023/12/153.215.2400.0015.233.220,9300.02%
2023/12/14215.04615.0415.05-420,504-0.02%
2023/12/13114.7800.0014.78120,3910.00%
2023/12/12114.7600.0014.75120,5040.00%
2023/12/082614.7600.0014.792620,3630.13%
2023/12/071.614.9000.0014.851.620,1870.01%
2023/12/05314.4900.0014.50320,0130.01%
2023/12/01314.1900.0014.22319,8610.02%
2023/11/30114.26114.2814.25019,7800.00%
2023/11/2900.00314.1614.16-319,805-0.02%
2023/11/276613.9900.0013.986619,8210.33%
2023/11/24714.0800.0014.07719,8130.04%
2023/11/21114.0500.0014.10119,3020.01%
2023/11/20214.0200.0014.00219,0490.01%
2023/11/1610214.0600.0014.0610219,0550.54% 大買/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音