加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,221張
  • 產業
    上櫃0.00%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/024.214.244614.2314.25-41.818,439-0.23%
2024/04/301114.2581714.2714.27-80618,545-4.35% 大賣/鉅額交易
2024/04/292.314.202714.1914.20-24.718,637-0.13%
2024/04/2625.514.09614.0914.1119.518,7310.10%
2024/04/2520.114.173314.1614.16-12.919,260-0.07%
2024/04/2481014.233014.2214.2478019,2794.05% 大買/鉅額交易
2024/04/2310.614.2960214.3014.31-591.419,386-3.05% 大賣/鉅額交易
2024/04/2262514.2200.0014.2362519,4813.21% 大買/鉅額交易
2024/04/198.914.371,273.314.4114.35-1,264.419,535-6.47% 大賣/鉅額交易
2024/04/18714.3754.114.3814.37-4719,169-0.25%
2024/04/17143.814.261114.2714.28132.819,1590.69% 大買/鉅額交易
2024/04/16294.214.37414.3914.37290.219,0871.52% 大買/鉅額交易
2024/04/1516.414.4513.314.4814.443.118,9070.02%
2024/04/12150.114.3917114.4014.41-20.919,072-0.11% 大買/大賣/
2024/04/1198814.445614.4314.4693219,2634.84% 大買/鉅額交易
2024/04/1078.114.6587814.6614.66-799.919,344-4.13% 大賣/鉅額交易
2024/04/09153.514.5720.114.6014.60133.419,4520.69% 大買/鉅額交易
2024/04/081,173.114.5573.814.5514.551,099.319,7175.58% 大買/鉅額交易
2024/04/03541.414.673114.6714.68510.419,6262.60% 大買/鉅額交易
2024/04/0233.614.78714.7914.7626.619,6630.14%
2024/04/01102.814.9743214.9514.95-329.219,710-1.67% 大買/大賣/鉅額交易
2024/03/2931.214.9628.814.9714.962.319,3630.01%
2024/03/28214.9517014.9514.95-16819,534-0.86% 大賣/鉅額交易
2024/03/2740.614.8510914.8614.85-68.419,765-0.35% 大賣/
2024/03/2640.614.78436.114.8014.81-395.519,860-1.99% 大賣/鉅額交易
2024/03/257.114.853914.8614.84-31.919,903-0.16%
2024/03/2289.414.791,750.914.7814.80-1,661.520,151-8.24% 大賣/鉅額交易
2024/03/21517.814.65914.6414.64508.820,3582.50% 大買/鉅額交易
2024/03/206.114.6630014.6614.67-293.920,715-1.42% 大賣/鉅額交易
2024/03/19729.614.5915114.6014.62578.621,0552.75% 大買/大賣/鉅額交易
2024/03/1840.114.593414.5914.586.120,9330.03%
2024/03/15691.814.5936214.6014.62329.820,8091.58% 大買/大賣/鉅額交易
2024/03/14531.714.745.514.7314.72526.220,7392.54% 大買/鉅額交易
2024/03/13542.514.794814.8114.80494.520,8262.37% 大買/鉅額交易
2024/03/12215.414.911414.9214.92201.421,1640.95% 大買/鉅額交易
2024/03/1124.614.956014.9514.96-35.421,250-0.17%
2024/03/0822.114.95101.914.9614.96-79.821,390-0.37% 大賣/
2024/03/0727.714.9683.614.9614.95-55.921,396-0.26%
2024/03/063.414.8784.814.8514.87-81.421,217-0.38%
2024/03/056.214.7134.114.7214.72-27.921,240-0.13%
2024/03/0429.114.7473.414.7214.71-44.421,222-0.21%
2024/03/01714.6761914.6814.67-61221,124-2.90% 大賣/鉅額交易
2024/02/2920.214.602314.6014.59-2.821,152-0.01%
2024/02/2710.514.614.114.6114.616.421,1770.03%
2024/02/2610.714.691,248.414.6914.69-1,237.721,318-5.81% 大賣/鉅額交易
2024/02/2330.614.42714.4314.4323.621,1600.11%
2024/02/22116.514.391014.4014.40106.521,4800.50% 大買/鉅額交易
2024/02/2152114.423914.4314.4448221,4952.24% 大買/鉅額交易
2024/02/2014414.401514.4014.4212921,6850.59% 大買/鉅額交易
2024/02/1939.614.426014.4314.43-20.521,732-0.09%
2024/02/16104.914.44114.4414.44103.921,8750.48% 大買/鉅額交易
2024/02/151,341.114.47271.514.4814.511,069.621,5124.97% 大買/大賣/鉅額交易
2024/02/0584.314.8145.814.8214.8138.520,9980.18%
2024/02/023315.042,144.215.0515.03-2,111.221,049-10.03% 大賣/鉅額交易
2024/02/019.114.9317.114.9414.94-820,872-0.04%
2024/01/317814.755.314.8014.8172.720,8210.35%
2024/01/30227.114.6210414.5714.66123.120,9090.59% 大買/大賣/鉅額交易
2024/01/29184.914.4711.514.4714.47173.420,9280.83% 大買/鉅額交易
2024/01/264314.51114.5214.534220,9850.20%
2024/01/2529.714.413114.3914.46-1.320,979-0.01%
2024/01/2435.714.515214.5214.53-16.320,890-0.08%
2024/01/2326.114.595.514.6014.6220.620,9090.10%
2024/01/2239.314.5800.0014.6039.320,8620.19%
2024/01/19409.314.525.314.5114.49403.920,8091.94% 大買/鉅額交易
2024/01/182814.84114.8614.852720,4330.13%
2024/01/1742.314.85814.8614.8534.320,4470.17%
2024/01/1615.214.961414.9414.981.220,4530.01%
2024/01/1562.214.986.414.9815.0155.820,5160.27%
2024/01/129.714.9322614.9514.94-216.320,560-1.05% 大賣/鉅額交易
2024/01/1114.114.8712.314.8714.881.820,7580.01%
2024/01/106.214.904.914.9114.901.320,8330.01%
2024/01/0915.314.88614.9014.929.321,1050.04%
2024/01/08193.314.795014.7814.77143.321,0560.68% 大買/鉅額交易
2024/01/05674.414.9720.714.9614.96653.721,1183.10% 大買/鉅額交易
2024/01/0413.615.16644.315.1715.11-630.720,922-3.01% 大賣/鉅額交易
2024/01/0345.315.095815.0915.08-12.820,759-0.06%
2024/01/02452.815.0823.115.0915.09429.720,7002.08% 大買/鉅額交易
2023/12/29532.215.2035415.2115.21178.220,6410.86% 大買/大賣/鉅額交易
2023/12/2850.515.2861515.2815.26-564.521,009-2.69% 大賣/鉅額交易
2023/12/27175.615.196015.1915.19115.621,1280.55% 大買/鉅額交易
2023/12/2617.215.23157.315.2515.22-140.121,067-0.67% 大賣/鉅額交易
2023/12/25624.815.24104.515.1915.21520.321,2972.44% 大買/大賣/鉅額交易
2023/12/2287115.30436.715.2815.30434.321,2662.04% 大買/大賣/鉅額交易
2023/12/21349.915.45111.215.4615.46238.721,1701.13% 大買/大賣/鉅額交易
2023/12/2074.415.4010315.4315.40-28.621,063-0.14% 大賣/
2023/12/1922515.3431.715.3415.35193.321,5990.90% 大買/鉅額交易
2023/12/1893.515.4028.415.3715.4465.121,2780.31%
2023/12/15197.215.222,122.115.1915.23-1,924.920,930-9.20% 大買/大賣/鉅額交易
2023/12/14127.315.0510515.0515.0522.320,5040.11% 大買/大賣/
2023/12/1313.514.7760.114.7714.78-46.620,391-0.23%
2023/12/1228.114.7448.114.7314.75-2020,504-0.10%
2023/12/11114.514.7215.714.7414.7598.820,5090.48% 大買/
2023/12/08538.814.7923.114.7514.79515.720,3632.53% 大買/鉅額交易
2023/12/07676.314.89151.514.9414.85524.820,1872.60% 大買/大賣/鉅額交易
2023/12/0655.314.7370.114.7314.72-14.820,061-0.07%
2023/12/051614.46615.114.4614.50-599.120,013-2.99% 大賣/鉅額交易
2023/12/0425.814.3810.414.3814.3915.419,7930.08%
2023/12/0157.914.18814.1814.2249.919,8610.25%
2023/11/302114.2819.114.2714.251.919,7800.01%
2023/11/2912.314.18803.114.1814.16-790.819,805-3.99% 大賣/鉅額交易
2023/11/281.214.124.514.1314.12-3.319,736-0.02%
2023/11/27225.613.994913.9813.98176.619,8210.89% 大買/鉅額交易
2023/11/24625.514.07014.0914.07625.519,8133.16% 大買/鉅額交易
2023/11/2215.114.052114.0414.05-5.919,380-0.03%
2023/11/2110214.085014.0714.105219,3020.27% 大買/
2023/11/2046114.0500.0014.0046119,0492.42% 大買/鉅額交易
2023/11/1729.114.1130214.1214.07-272.919,088-1.43% 大賣/鉅額交易
2023/11/1633.914.0600.0014.0633.919,0550.18%
統一美債20年 相關文章
統一美債20年 相關影音