券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 14.51 | 0 | 0.00 | 14.49 | 2 | 18,046 | 0.01% |
|
| 2024/04/30 | 2 | 14.28 | 0 | 0.00 | 14.27 | 2 | 18,545 | 0.01% |
|
| 2024/04/26 | 0.3 | 14.09 | 0 | 0.00 | 14.11 | 0.3 | 18,731 | 0.00% |
|
| 2024/04/25 | 1.1 | 14.18 | 0 | 0.00 | 14.16 | 1.1 | 19,260 | 0.01% |
|
| 2024/04/24 | 4 | 14.22 | 0 | 0.00 | 14.24 | 4 | 19,279 | 0.02% |
|
| 2024/04/19 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 19,535 | 0.02% |
|
| 2024/04/17 | 6 | 14.27 | 0 | 0.00 | 14.28 | 6 | 19,159 | 0.03% |
|
| 2024/04/16 | 1.2 | 14.37 | 0 | 0.00 | 14.37 | 1.2 | 19,087 | 0.01% |
|
| 2024/04/15 | 0 | 14.46 | 0 | 0.00 | 14.44 | 0 | 18,907 | 0.00% |
|
| 2024/04/12 | 6.4 | 14.41 | 0 | 0.00 | 14.41 | 6.4 | 19,072 | 0.03% |
|
| 2024/04/11 | 1.2 | 14.46 | 4 | 14.45 | 14.46 | -2.8 | 19,263 | -0.01% |
|
| 2024/04/09 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 19,452 | 0.01% |
|
| 2024/04/08 | 9 | 14.54 | 0 | 0.00 | 14.55 | 9 | 19,717 | 0.05% |
|
| 2024/04/03 | 1.2 | 14.68 | 0 | 0.00 | 14.68 | 1.2 | 19,626 | 0.01% |
|
| 2024/04/02 | 15 | 14.77 | 8 | 14.76 | 14.76 | 7 | 19,663 | 0.04% |
|
| 2024/04/01 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 19,710 | 0.01% |
|
| 2024/03/29 | 2 | 14.96 | 0 | 0.00 | 14.96 | 2 | 19,363 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 10 | 14.92 | 14.95 | -10 | 19,534 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 14.85 | 14.85 | -5 | 19,765 | -0.03% |
|
| 2024/03/26 | 0.2 | 14.81 | 2 | 14.80 | 14.81 | -1.8 | 19,860 | -0.01% |
|
| 2024/03/25 | 15 | 14.88 | 5 | 14.92 | 14.84 | 10 | 19,903 | 0.05% |
|
| 2024/03/22 | 20 | 14.80 | 0 | 0.00 | 14.80 | 20 | 20,151 | 0.10% |
|
| 2024/03/21 | 1 | 14.63 | 20 | 14.64 | 14.64 | -19 | 20,358 | -0.09% |
|
| 2024/03/18 | 2 | 14.59 | 0 | 0.00 | 14.58 | 2 | 20,933 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 14.60 | 14.62 | -3 | 20,809 | -0.01% |
|
| 2024/03/13 | 2 | 14.81 | 0 | 0.00 | 14.80 | 2 | 20,826 | 0.01% |
|
| 2024/03/12 | 5 | 14.92 | 0 | 0.00 | 14.92 | 5 | 21,164 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 14.96 | 14.96 | -2 | 21,390 | -0.01% |
|
| 2024/03/07 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 21,396 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 11 | 14.86 | 14.87 | -11 | 21,217 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 14.71 | 14.71 | -20 | 21,222 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 14.66 | 14.67 | -1 | 21,124 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 14.70 | 14.69 | -1 | 21,318 | 0.00% |
|
| 2024/02/23 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 21,160 | 0.00% |
|
| 2024/02/20 | 15 | 14.39 | 40 | 14.40 | 14.42 | -25 | 21,685 | -0.12% |
|
| 2024/02/19 | 5 | 14.42 | 60 | 14.42 | 14.43 | -55 | 21,732 | -0.25% |
|
| 2024/02/16 | 15 | 14.43 | 20 | 14.44 | 14.44 | -5 | 21,875 | -0.02% |
|
| 2024/02/15 | 4.1 | 14.50 | 0 | 0.00 | 14.51 | 4.1 | 21,512 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 32 | 14.80 | 14.81 | -32 | 20,998 | -0.15% |
|
| 2024/02/02 | 2 | 15.02 | 3 | 15.02 | 15.03 | -1 | 21,049 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 14.90 | 14.94 | -20 | 20,872 | -0.10% |
|
| 2024/01/31 | 10 | 14.77 | 0 | 0.00 | 14.81 | 10 | 20,821 | 0.05% |
|
| 2024/01/29 | 8 | 14.48 | 0 | 0.00 | 14.47 | 8 | 20,928 | 0.04% |
|
| 2024/01/26 | 13 | 14.51 | 0 | 0.00 | 14.53 | 13 | 20,985 | 0.06% |
|
| 2024/01/25 | 3 | 14.44 | 0 | 0.00 | 14.46 | 3 | 20,979 | 0.01% |
|
| 2024/01/24 | 1 | 14.52 | 0 | 0.00 | 14.53 | 1 | 20,890 | 0.00% |
|
| 2024/01/23 | 3 | 14.58 | 0 | 0.00 | 14.62 | 3 | 20,909 | 0.01% |
|
| 2024/01/19 | 18.1 | 14.50 | 0 | 0.00 | 14.49 | 18.1 | 20,809 | 0.09% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 14.97 | 14.98 | -5 | 20,453 | -0.02% |
|
| 2024/01/11 | 2.2 | 14.87 | 0 | 0.00 | 14.88 | 2.2 | 20,758 | 0.01% |
|
| 2024/01/09 | 1 | 14.87 | 0.2 | 14.88 | 14.92 | 0.8 | 21,105 | 0.00% |
|
| 2024/01/08 | 4.2 | 14.78 | 0 | 0.00 | 14.77 | 4.2 | 21,056 | 0.02% |
|
| 2024/01/05 | 14 | 14.98 | 0 | 0.00 | 14.96 | 14 | 21,118 | 0.07% |
|
| 2024/01/03 | 7 | 15.10 | 5 | 15.12 | 15.08 | 2 | 20,759 | 0.01% |
|
| 2024/01/02 | 9 | 15.08 | 0 | 0.00 | 15.09 | 9 | 20,700 | 0.04% |
|
| 2023/12/28 | 1 | 15.23 | 0 | 0.00 | 15.26 | 1 | 21,009 | 0.00% |
|
| 2023/12/25 | 10 | 15.20 | 0 | 0.00 | 15.21 | 10 | 21,297 | 0.05% |
|
| 2023/12/22 | 32 | 15.29 | 20 | 15.28 | 15.30 | 12 | 21,266 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 15.47 | 15.46 | -7 | 21,170 | -0.03% |
|
| 2023/12/20 | 15 | 15.40 | 20 | 15.39 | 15.40 | -5 | 21,063 | -0.02% |
|
| 2023/12/19 | 18.1 | 15.35 | 34 | 15.37 | 15.35 | -16 | 21,599 | -0.07% |
|
| 2023/12/18 | 49 | 15.40 | 6 | 15.35 | 15.44 | 43 | 21,278 | 0.20% |
|
| 2023/12/15 | 25 | 15.23 | 2 | 15.23 | 15.23 | 23 | 20,930 | 0.11% |
|
| 2023/12/14 | 29 | 15.03 | 20.5 | 15.04 | 15.05 | 8.5 | 20,504 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 14.74 | 14.75 | -1 | 20,504 | 0.00% |
|
| 2023/12/11 | 3 | 14.72 | 10 | 14.73 | 14.75 | -7 | 20,509 | -0.03% |
|
| 2023/12/08 | 39 | 14.75 | 4 | 14.79 | 14.79 | 35 | 20,363 | 0.17% |
|
| 2023/12/07 | 6 | 14.95 | 10 | 14.91 | 14.85 | -4 | 20,187 | -0.02% |
|
| 2023/12/06 | 1 | 14.73 | 14 | 14.74 | 14.72 | -13 | 20,061 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 14.48 | 14.50 | -3 | 20,013 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 14.37 | 14.39 | -11 | 19,793 | -0.06% |
|
| 2023/11/28 | 1 | 14.12 | 0 | 0.00 | 14.12 | 1 | 19,736 | 0.01% |
|
| 2023/11/27 | 19 | 14.00 | 0 | 0.00 | 13.98 | 19 | 19,821 | 0.10% |
|
| 2023/11/24 | 7 | 14.09 | 0 | 0.00 | 14.07 | 7 | 19,813 | 0.04% |
|
| 2023/11/22 | 1 | 14.05 | 1 | 14.05 | 14.05 | 0 | 19,380 | 0.00% |
|
| 2023/11/21 | 4 | 14.06 | 1 | 14.06 | 14.10 | 3 | 19,302 | 0.02% |
|
| 2023/11/20 | 10 | 14.03 | 0 | 0.00 | 14.00 | 10 | 19,049 | 0.05% |
|
| 2023/11/17 | 13.3 | 14.07 | 0 | 0.00 | 14.07 | 13.3 | 19,088 | 0.07% |
|
| 2023/11/16 | 2 | 14.10 | 0 | 0.00 | 14.06 | 2 | 19,055 | 0.01% |
|