券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 14.40 | 14.41 | -1 | 17,904 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 14.46 | 14.46 | -2 | 18,161 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 14.25 | 14.27 | -5 | 18,545 | -0.03% |
|
| 2024/04/26 | 2.4 | 14.09 | 0 | 0.00 | 14.11 | 2.4 | 18,731 | 0.01% |
|
| 2024/04/25 | 2 | 14.18 | 0 | 0.00 | 14.16 | 2 | 19,260 | 0.01% |
|
| 2024/04/24 | 2 | 14.24 | 0 | 0.00 | 14.24 | 2 | 19,279 | 0.01% |
|
| 2024/04/23 | 1 | 14.31 | 0 | 0.00 | 14.31 | 1 | 19,386 | 0.01% |
|
| 2024/04/22 | 1 | 14.23 | 0 | 0.00 | 14.23 | 1 | 19,481 | 0.01% |
|
| 2024/04/17 | 14 | 14.27 | 0 | 0.00 | 14.28 | 14 | 19,159 | 0.07% |
|
| 2024/04/16 | 9 | 14.39 | 1 | 14.36 | 14.37 | 8 | 19,087 | 0.04% |
|
| 2024/04/15 | 1 | 14.47 | 0 | 0.00 | 14.44 | 1 | 18,907 | 0.01% |
|
| 2024/04/12 | 7 | 14.40 | 0 | 0.00 | 14.41 | 7 | 19,072 | 0.04% |
|
| 2024/04/11 | 21 | 14.46 | 0 | 0.00 | 14.46 | 21 | 19,263 | 0.11% |
|
| 2024/04/09 | 1.5 | 14.61 | 2 | 14.59 | 14.60 | -0.5 | 19,452 | 0.00% |
|
| 2024/04/08 | 7 | 14.55 | 28 | 14.54 | 14.55 | -21 | 19,717 | -0.11% |
|
| 2024/04/03 | 2 | 14.67 | 0 | 0.00 | 14.68 | 2 | 19,626 | 0.01% |
|
| 2024/04/02 | 17 | 14.79 | 2.2 | 14.80 | 14.76 | 14.8 | 19,663 | 0.08% |
|
| 2024/04/01 | 1 | 14.96 | 26 | 14.95 | 14.95 | -25 | 19,710 | -0.13% |
|
| 2024/03/29 | 13 | 14.96 | 25 | 14.96 | 14.96 | -12 | 19,363 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 19,534 | -0.01% |
|
| 2024/03/27 | 2 | 14.86 | 7 | 14.85 | 14.85 | -5 | 19,765 | -0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 14.77 | 14.81 | -1.1 | 19,860 | -0.01% |
|
| 2024/03/25 | 2 | 14.88 | 3 | 14.84 | 14.84 | -1 | 19,903 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1.3 | 14.78 | 14.80 | -1.3 | 20,151 | -0.01% |
|
| 2024/03/20 | 2 | 14.67 | 0 | 0.00 | 14.67 | 2 | 20,715 | 0.01% |
|
| 2024/03/19 | 3 | 14.56 | 0 | 0.00 | 14.62 | 3 | 21,055 | 0.01% |
|
| 2024/03/18 | 15 | 14.59 | 0.3 | 14.63 | 14.58 | 14.7 | 20,933 | 0.07% |
|
| 2024/03/15 | 8 | 14.61 | 0 | 0.00 | 14.62 | 8 | 20,809 | 0.04% |
|
| 2024/03/13 | 1 | 14.82 | 3 | 14.81 | 14.80 | -2 | 20,826 | -0.01% |
|
| 2024/03/12 | 9 | 14.92 | 0 | 0.00 | 14.92 | 9 | 21,164 | 0.04% |
|
| 2024/03/11 | 1 | 14.95 | 0 | 0.00 | 14.96 | 1 | 21,250 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 56 | 14.95 | 14.96 | -56 | 21,390 | -0.26% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 14.96 | 14.95 | -2 | 21,396 | -0.01% |
|
| 2024/03/06 | 1 | 14.88 | 11 | 14.87 | 14.87 | -10 | 21,217 | -0.05% |
|
| 2024/03/05 | 20.1 | 14.69 | 0 | 0.00 | 14.72 | 20.1 | 21,240 | 0.09% |
|
| 2024/03/04 | 12 | 14.72 | 5 | 14.73 | 14.71 | 7 | 21,222 | 0.03% |
|
| 2024/03/01 | 9 | 14.67 | 1 | 14.65 | 14.67 | 8 | 21,124 | 0.04% |
|
| 2024/02/27 | 5.3 | 14.60 | 4 | 14.60 | 14.61 | 1.3 | 21,177 | 0.01% |
|
| 2024/02/26 | 1 | 14.70 | 1 | 14.67 | 14.69 | 0 | 21,318 | 0.00% |
|
| 2024/02/23 | 3.3 | 14.43 | 0 | 0.00 | 14.43 | 3.3 | 21,160 | 0.02% |
|
| 2024/02/22 | 7.2 | 14.41 | 0 | 0.00 | 14.40 | 7.2 | 21,480 | 0.03% |
|
| 2024/02/21 | 12 | 14.42 | 0 | 0.00 | 14.44 | 12 | 21,495 | 0.06% |
|
| 2024/02/20 | 47.3 | 14.40 | 0 | 0.00 | 14.42 | 47.3 | 21,685 | 0.22% |
|
| 2024/02/19 | 28 | 14.42 | 10 | 14.42 | 14.43 | 18 | 21,732 | 0.08% |
|
| 2024/02/16 | 45 | 14.44 | 0 | 0.00 | 14.44 | 45 | 21,875 | 0.21% |
|
| 2024/02/15 | 80 | 14.49 | 0 | 0.00 | 14.51 | 80 | 21,512 | 0.37% |
|
| 2024/02/05 | 92 | 14.80 | 0 | 0.00 | 14.81 | 92 | 20,998 | 0.44% |
|
| 2024/02/02 | 20 | 15.02 | 21 | 15.07 | 15.03 | -1 | 21,049 | 0.00% |
|
| 2024/02/01 | 14 | 14.90 | 23 | 14.91 | 14.94 | -9 | 20,872 | -0.04% |
|
| 2024/01/31 | 8 | 14.73 | 7 | 14.79 | 14.81 | 1 | 20,821 | 0.00% |
|
| 2024/01/30 | 3 | 14.65 | 6 | 14.62 | 14.66 | -3 | 20,909 | -0.01% |
|
| 2024/01/29 | 18 | 14.48 | 0 | 0.00 | 14.47 | 18 | 20,928 | 0.09% |
|
| 2024/01/26 | 3 | 14.52 | 1 | 14.51 | 14.53 | 2 | 20,985 | 0.01% |
|
| 2024/01/25 | 22.1 | 14.44 | 0 | 0.00 | 14.46 | 22.1 | 20,979 | 0.11% |
|
| 2024/01/24 | 7.1 | 14.52 | 25 | 14.51 | 14.53 | -17.9 | 20,890 | -0.09% |
|
| 2024/01/23 | 33 | 14.58 | 0 | 0.00 | 14.62 | 33 | 20,909 | 0.16% |
|
| 2024/01/22 | 1 | 14.57 | 0 | 0.00 | 14.60 | 1 | 20,862 | 0.00% |
|
| 2024/01/19 | 35.1 | 14.52 | 0.1 | 14.52 | 14.49 | 35 | 20,809 | 0.17% |
|
| 2024/01/18 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 20,433 | 0.01% |
|
| 2024/01/17 | 2 | 14.87 | 0 | 0.00 | 14.85 | 2 | 20,447 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 12 | 14.94 | 14.98 | -12 | 20,453 | -0.06% |
|
| 2024/01/15 | 1 | 14.98 | 0 | 0.00 | 15.01 | 1 | 20,516 | 0.00% |
|
| 2024/01/11 | 3 | 14.88 | 0 | 0.00 | 14.88 | 3 | 20,758 | 0.01% |
|
| 2024/01/09 | 1 | 14.86 | 0 | 0.00 | 14.92 | 1 | 21,105 | 0.00% |
|
| 2024/01/08 | 6.2 | 14.79 | 6 | 14.80 | 14.77 | 0.2 | 21,056 | 0.00% |
|
| 2024/01/05 | 20 | 14.95 | 0 | 0.00 | 14.96 | 20 | 21,118 | 0.09% |
|
| 2024/01/04 | 43 | 15.12 | 15 | 15.13 | 15.11 | 28 | 20,922 | 0.13% |
|
| 2024/01/03 | 6 | 15.09 | 0 | 0.00 | 15.08 | 6 | 20,759 | 0.03% |
|
| 2024/01/02 | 2.1 | 15.09 | 1 | 15.07 | 15.09 | 1.1 | 20,700 | 0.01% |
|
| 2023/12/29 | 12 | 15.21 | 20 | 15.20 | 15.21 | -8 | 20,641 | -0.04% |
|
| 2023/12/28 | 2.2 | 15.25 | 0 | 0.00 | 15.26 | 2.2 | 21,009 | 0.01% |
|
| 2023/12/27 | 3.2 | 15.19 | 0 | 0.00 | 15.19 | 3.2 | 21,128 | 0.02% |
|
| 2023/12/26 | 1 | 15.21 | 0 | 0.00 | 15.22 | 1 | 21,067 | 0.00% |
|
| 2023/12/25 | 3 | 15.23 | 11 | 15.25 | 15.21 | -8 | 21,297 | -0.04% |
|
| 2023/12/22 | 7.1 | 15.29 | 0 | 0.00 | 15.30 | 7.1 | 21,266 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 15.45 | 15.46 | -7 | 21,170 | -0.03% |
|
| 2023/12/19 | 1 | 15.34 | 39 | 15.34 | 15.35 | -38 | 21,599 | -0.18% |
|
| 2023/12/18 | 0.1 | 15.41 | 33 | 15.40 | 15.44 | -32.9 | 21,278 | -0.15% |
|
| 2023/12/15 | 12.2 | 15.23 | 25 | 15.23 | 15.23 | -12.8 | 20,930 | -0.06% |
|
| 2023/12/14 | 28 | 15.03 | 9 | 15.04 | 15.05 | 19 | 20,504 | 0.09% |
|
| 2023/12/13 | 3 | 14.78 | 0 | 0.00 | 14.78 | 3 | 20,391 | 0.01% |
|
| 2023/12/12 | 5 | 14.72 | 0 | 0.00 | 14.75 | 5 | 20,504 | 0.02% |
|
| 2023/12/11 | 2 | 14.72 | 0 | 0.00 | 14.75 | 2 | 20,509 | 0.01% |
|
| 2023/12/08 | 26 | 14.77 | 5 | 14.76 | 14.79 | 21 | 20,363 | 0.10% |
|
| 2023/12/07 | 31.1 | 14.91 | 7 | 14.86 | 14.85 | 24.1 | 20,187 | 0.12% |
|
| 2023/12/06 | 1.1 | 14.73 | 3 | 14.73 | 14.72 | -1.9 | 20,061 | -0.01% |
|
| 2023/12/05 | 1 | 14.43 | 0 | 0.00 | 14.50 | 1 | 20,013 | 0.00% |
|
| 2023/12/04 | 3 | 14.39 | 0 | 0.00 | 14.39 | 3 | 19,793 | 0.02% |
|
| 2023/12/01 | 29 | 14.18 | 2 | 14.16 | 14.22 | 27 | 19,861 | 0.14% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 14.27 | 14.25 | -1 | 19,780 | -0.01% |
|
| 2023/11/29 | 36 | 14.15 | 10 | 14.19 | 14.16 | 26 | 19,805 | 0.13% |
|
| 2023/11/27 | 2 | 13.98 | 0 | 0.00 | 13.98 | 2 | 19,821 | 0.01% |
|
| 2023/11/24 | 1 | 14.07 | 0 | 0.00 | 14.07 | 1 | 19,813 | 0.01% |
|
| 2023/11/22 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 19,380 | 0.01% |
|
| 2023/11/21 | 1 | 14.07 | 10 | 14.10 | 14.10 | -9 | 19,302 | -0.05% |
|
| 2023/11/17 | 1 | 14.10 | 0 | 0.00 | 14.07 | 1 | 19,088 | 0.01% |
|