券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 5 | 14.44 | 14.46 | -5 | 18,161 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 14.32 | 14.34 | -5 | 18,273 | -0.03% |
|
| 2024/05/03 | 5.1 | 14.22 | 6 | 14.24 | 14.23 | -0.9 | 18,252 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 14.28 | 14.27 | -2 | 18,545 | -0.01% |
|
| 2024/04/29 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 18,637 | 0.01% |
|
| 2024/04/26 | 3.1 | 14.08 | 1 | 14.10 | 14.11 | 2.1 | 18,731 | 0.01% |
|
| 2024/04/25 | 5.2 | 14.17 | 0 | 0.00 | 14.16 | 5.2 | 19,260 | 0.03% |
|
| 2024/04/24 | 5 | 14.23 | 0 | 0.00 | 14.24 | 5 | 19,279 | 0.03% |
|
| 2024/04/22 | 0.1 | 14.24 | 0 | 0.00 | 14.23 | 0.1 | 19,481 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 31 | 14.40 | 14.35 | -31 | 19,535 | -0.16% |
|
| 2024/04/18 | 2 | 14.38 | 38 | 14.37 | 14.37 | -36 | 19,169 | -0.19% |
|
| 2024/04/17 | 0.3 | 14.27 | 161 | 14.26 | 14.28 | -160.7 | 19,159 | -0.84% |
大賣/鉅額交易
|
| 2024/04/16 | 4.1 | 14.37 | 0 | 0.00 | 14.37 | 4.1 | 19,087 | 0.02% |
|
| 2024/04/15 | 70 | 14.46 | 70 | 14.46 | 14.44 | 0 | 18,907 | 0.00% |
|
| 2024/04/12 | 71 | 14.40 | 71 | 14.40 | 14.41 | 0 | 19,072 | 0.00% |
|
| 2024/04/11 | 85 | 14.45 | 70 | 14.45 | 14.46 | 15 | 19,263 | 0.08% |
|
| 2024/04/10 | 70 | 14.67 | 71 | 14.67 | 14.66 | -1 | 19,344 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 14.57 | 14.60 | -5 | 19,452 | -0.03% |
|
| 2024/04/08 | 109 | 14.58 | 110 | 14.58 | 14.55 | -1 | 19,717 | -0.01% |
大買/大賣/
|
| 2024/04/03 | 89.1 | 14.71 | 70 | 14.72 | 14.68 | 19.1 | 19,626 | 0.10% |
|
| 2024/04/02 | 105.1 | 14.77 | 112 | 14.76 | 14.76 | -6.9 | 19,663 | -0.04% |
大買/大賣/
|
| 2024/04/01 | 70 | 14.95 | 70 | 14.95 | 14.95 | 0 | 19,710 | 0.00% |
|
| 2024/03/29 | 30 | 14.96 | 30 | 14.96 | 14.96 | 0 | 19,363 | 0.00% |
|
| 2024/03/27 | 100 | 14.85 | 100 | 14.85 | 14.85 | 0 | 19,765 | 0.00% |
|
| 2024/03/25 | 79 | 14.85 | 73 | 14.84 | 14.84 | 6 | 19,903 | 0.03% |
|
| 2024/03/22 | 40 | 14.72 | 40 | 14.72 | 14.80 | 0 | 20,151 | 0.00% |
|
| 2024/03/21 | 60 | 14.64 | 60 | 14.64 | 14.64 | 0 | 20,358 | 0.00% |
|
| 2024/03/20 | 31 | 14.67 | 30 | 14.67 | 14.67 | 1 | 20,715 | 0.00% |
|
| 2024/03/19 | 72 | 14.62 | 70 | 14.62 | 14.62 | 2 | 21,055 | 0.01% |
|
| 2024/03/18 | 74 | 14.58 | 72 | 14.58 | 14.58 | 2 | 20,933 | 0.01% |
|
| 2024/03/15 | 4 | 14.60 | 0 | 0.00 | 14.62 | 4 | 20,809 | 0.02% |
|
| 2024/03/14 | 58.1 | 14.72 | 55 | 14.72 | 14.72 | 3.1 | 20,739 | 0.01% |
|
| 2024/03/13 | 56.1 | 14.80 | 54 | 14.80 | 14.80 | 2.1 | 20,826 | 0.01% |
|
| 2024/03/12 | 4 | 14.92 | 0 | 0.00 | 14.92 | 4 | 21,164 | 0.02% |
|
| 2024/03/11 | 10 | 14.95 | 0 | 0.00 | 14.96 | 10 | 21,250 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 14 | 14.95 | 14.96 | -14 | 21,390 | -0.07% |
|
| 2024/03/07 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 21,396 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 9 | 14.85 | 14.87 | -9 | 21,217 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 14.73 | 14.71 | -6 | 21,222 | -0.03% |
|
| 2024/02/29 | 11 | 14.59 | 12 | 14.59 | 14.59 | -1 | 21,152 | 0.00% |
|
| 2024/02/27 | 54 | 14.61 | 50 | 14.61 | 14.61 | 4 | 21,177 | 0.02% |
|
| 2024/02/26 | 1 | 14.71 | 9 | 14.68 | 14.69 | -8 | 21,318 | -0.04% |
|
| 2024/02/22 | 10 | 14.39 | 0 | 0.00 | 14.40 | 10 | 21,480 | 0.05% |
|
| 2024/02/20 | 41 | 14.39 | 0 | 0.00 | 14.42 | 41 | 21,685 | 0.19% |
|
| 2024/02/19 | 17.2 | 14.42 | 2 | 14.41 | 14.43 | 15.2 | 21,732 | 0.07% |
|
| 2024/02/16 | 49.2 | 14.44 | 0 | 0.00 | 14.44 | 49.2 | 21,875 | 0.22% |
|
| 2024/02/15 | 9.4 | 14.48 | 0 | 0.00 | 14.51 | 9.4 | 21,512 | 0.04% |
|
| 2024/02/05 | 1 | 14.81 | 0 | 0.00 | 14.81 | 1 | 20,998 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 22 | 15.03 | 15.03 | -22 | 21,049 | -0.10% |
|
| 2024/02/01 | 3 | 14.94 | 11 | 14.94 | 14.94 | -8 | 20,872 | -0.04% |
|
| 2024/01/31 | 13 | 14.80 | 1 | 14.78 | 14.81 | 12 | 20,821 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 19 | 14.58 | 14.66 | -19 | 20,909 | -0.09% |
|
| 2024/01/29 | 2 | 14.47 | 0 | 0.00 | 14.47 | 2 | 20,928 | 0.01% |
|
| 2024/01/26 | 1 | 14.52 | 0 | 0.00 | 14.53 | 1 | 20,985 | 0.00% |
|
| 2024/01/25 | 15 | 14.43 | 0 | 0.00 | 14.46 | 15 | 20,979 | 0.07% |
|
| 2024/01/24 | 2.1 | 14.51 | 0 | 0.00 | 14.53 | 2.1 | 20,890 | 0.01% |
|
| 2024/01/19 | 21.1 | 14.50 | 0 | 0.00 | 14.49 | 21.1 | 20,809 | 0.10% |
|
| 2024/01/18 | 1 | 14.84 | 0 | 0.00 | 14.85 | 1 | 20,433 | 0.00% |
|
| 2024/01/17 | 7.1 | 14.85 | 101 | 14.85 | 14.85 | -93.9 | 20,447 | -0.46% |
大賣/
|
| 2024/01/16 | 5 | 14.95 | 0 | 0.00 | 14.98 | 5 | 20,453 | 0.02% |
|
| 2024/01/15 | 20 | 15.00 | 0 | 0.00 | 15.01 | 20 | 20,516 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 14.92 | 14.94 | -2 | 20,560 | -0.01% |
|
| 2024/01/11 | 2 | 14.88 | 0 | 0.00 | 14.88 | 2 | 20,758 | 0.01% |
|
| 2024/01/10 | 0.1 | 14.91 | 15 | 14.91 | 14.90 | -14.9 | 20,833 | -0.07% |
|
| 2024/01/08 | 9.1 | 14.79 | 0 | 0.00 | 14.77 | 9.1 | 21,056 | 0.04% |
|
| 2024/01/05 | 36.1 | 14.97 | 0 | 0.00 | 14.96 | 36.1 | 21,118 | 0.17% |
|
| 2024/01/03 | 2 | 15.10 | 0 | 0.00 | 15.08 | 2 | 20,759 | 0.01% |
|
| 2024/01/02 | 17.1 | 15.08 | 11 | 15.06 | 15.09 | 6.1 | 20,700 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 15.20 | 15.21 | -1 | 20,641 | 0.00% |
|
| 2023/12/28 | 4 | 15.22 | 0 | 0.00 | 15.26 | 4 | 21,009 | 0.02% |
|
| 2023/12/27 | 25 | 15.18 | 20 | 15.19 | 15.19 | 5 | 21,128 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 43 | 15.23 | 15.22 | -43 | 21,067 | -0.20% |
|
| 2023/12/25 | 15.1 | 15.21 | 0 | 0.00 | 15.21 | 15.1 | 21,297 | 0.07% |
|
| 2023/12/22 | 29.1 | 15.30 | 20 | 15.28 | 15.30 | 9.1 | 21,266 | 0.04% |
|
| 2023/12/21 | 8 | 15.45 | 30 | 15.45 | 15.46 | -22 | 21,170 | -0.10% |
|
| 2023/12/20 | 5 | 15.39 | 65 | 15.39 | 15.40 | -60 | 21,063 | -0.28% |
|
| 2023/12/19 | 10 | 15.35 | 5 | 15.36 | 15.35 | 5 | 21,599 | 0.02% |
|
| 2023/12/18 | 12 | 15.37 | 42 | 15.39 | 15.44 | -30 | 21,278 | -0.14% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 15.20 | 15.23 | -7 | 20,930 | -0.03% |
|
| 2023/12/14 | 8 | 15.03 | 3 | 15.02 | 15.05 | 5 | 20,504 | 0.02% |
|
| 2023/12/13 | 3 | 14.76 | 0 | 0.00 | 14.78 | 3 | 20,391 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 20,504 | -0.01% |
|
| 2023/12/11 | 2 | 14.71 | 0 | 0.00 | 14.75 | 2 | 20,509 | 0.01% |
|
| 2023/12/08 | 2.1 | 14.75 | 0 | 0.00 | 14.79 | 2.1 | 20,363 | 0.01% |
|
| 2023/12/07 | 3 | 14.91 | 21 | 14.85 | 14.85 | -18 | 20,187 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 14 | 14.73 | 14.72 | -14 | 20,061 | -0.07% |
|
| 2023/12/05 | 3 | 14.46 | 0 | 0.00 | 14.50 | 3 | 20,013 | 0.01% |
|
| 2023/12/04 | 1 | 14.37 | 5 | 14.37 | 14.39 | -4 | 19,793 | -0.02% |
|
| 2023/12/01 | 1 | 14.19 | 0 | 0.00 | 14.22 | 1 | 19,861 | 0.01% |
|
| 2023/11/30 | 25 | 14.29 | 5 | 14.29 | 14.25 | 20 | 19,780 | 0.10% |
|
| 2023/11/29 | 11 | 14.15 | 4 | 14.18 | 14.16 | 7 | 19,805 | 0.04% |
|
| 2023/11/27 | 13 | 13.97 | 0 | 0.00 | 13.98 | 13 | 19,821 | 0.07% |
|
| 2023/11/24 | 1 | 14.09 | 0 | 0.00 | 14.07 | 1 | 19,813 | 0.01% |
|
| 2023/11/22 | 0.1 | 14.04 | 0 | 0.00 | 14.05 | 0.1 | 19,380 | 0.00% |
|
| 2023/11/20 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 19,049 | 0.03% |
|
| 2023/11/17 | 2.1 | 14.09 | 0 | 0.00 | 14.07 | 2.1 | 19,088 | 0.01% |
|
| 2023/11/16 | 3.1 | 14.06 | 0 | 0.00 | 14.06 | 3.1 | 19,055 | 0.02% |
|