加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.12
  • 漲幅
    +0.84%
  • 成交量
    11,535張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06214.3100.0014.34218,2730.01%
2024/04/29214.2000.0014.20218,6370.01%
2024/04/26114.1000.0014.11118,7310.01%
2024/04/23114.2900.0014.31119,3860.01%
2024/04/221314.2200.0014.231319,4810.07%
2024/04/19514.3800.0014.35519,5350.03%
2024/04/17314.2700.0014.28319,1590.02%
2024/04/162014.3700.0014.372019,0870.10%
2024/04/121214.404714.4114.41-3519,072-0.18%
2024/04/112014.4400.0014.462019,2630.10%
2024/04/09814.5900.0014.60819,4520.04%
2024/04/033.214.6800.0014.683.219,6260.02%
2024/04/02614.7900.0014.76619,6630.03%
2024/03/29414.9600.0014.96419,3630.02%
2024/03/28214.9500.0014.95219,5340.01%
2024/03/27214.8500.0014.85219,7650.01%
2024/03/26114.7700.0014.81119,8600.01%
2024/03/25514.82214.9014.84319,9030.02%
2024/03/225214.7300.0014.805220,1510.26%
2024/03/211614.6300.0014.641620,3580.08%
2024/03/18114.6000.0014.58120,9330.00%
2024/03/15314.5700.0014.62320,8090.01%
2024/03/14114.7500.0014.72120,7390.00%
2024/03/13414.802314.8014.80-1920,826-0.09%
2024/03/12414.9100.0014.92421,1640.02%
2024/03/11514.9500.0014.96521,2500.02%
2024/03/0800.00314.9614.96-321,390-0.01%
2024/03/06314.87414.8814.87-121,2170.00%
2024/03/05114.7000.0014.72121,2400.00%
2024/03/0100.00114.6714.67-121,1240.00%
2024/02/29114.5900.0014.59121,1520.00%
2024/02/27114.6000.0014.61121,1770.00%
2024/02/26114.6900.0014.69121,3180.00%
2024/02/23214.4200.0014.43221,1600.01%
2024/02/22114.3700.0014.40121,4800.00%
2024/02/201314.4100.0014.421321,6850.06%
2024/02/19114.422.714.4214.43-1.721,732-0.01%
2024/02/162514.4400.0014.442521,8750.11%
2024/02/15214.4800.0014.51221,5120.01%
2024/02/05214.7900.0014.81220,9980.01%
2024/02/02215.0400.0015.03221,0490.01%
2024/02/01114.9400.0014.94120,8720.00%
2024/01/31114.7700.0014.81120,8210.00%
2024/01/3000.001014.6214.66-1020,909-0.05%
2024/01/29214.4700.0014.47220,9280.01%
2024/01/26114.5100.0014.53120,9850.00%
2024/01/252014.4000.0014.462020,9790.10%
2024/01/19314.5100.0014.49320,8090.01%
2024/01/16114.9500.0014.98120,4530.00%
2024/01/0900.001014.8714.92-1021,105-0.05%
2024/01/083114.7700.0014.773121,0560.15%
2024/01/05114.9700.0014.96121,1180.00%
2024/01/031015.0900.0015.081020,7590.05%
2024/01/022615.0800.0015.092620,7000.13%
2023/12/29115.2000.0015.21120,6410.00%
2023/12/28215.2700.0015.26221,0090.01%
2023/12/27315.1900.0015.19321,1280.01%
2023/12/2500.002015.2315.21-2021,297-0.09%
2023/12/22215.284015.2915.30-3821,266-0.18%
2023/12/2000.002015.4015.40-2021,063-0.09%
2023/12/19215.3500.0015.35221,5990.01%
2023/12/151015.21715.2415.23320,9300.01%
2023/12/14315.05515.0415.05-220,504-0.01%
2023/12/12714.7200.0014.75720,5040.03%
2023/12/11114.7500.0014.75120,5090.00%
2023/12/08214.7500.0014.79220,3630.01%
2023/12/07814.8700.0014.85820,1870.04%
2023/12/04014.3800.0014.39019,7930.00%
2023/11/30114.2600.0014.25119,7800.01%
2023/11/29214.1500.0014.16219,8050.01%
2023/11/271513.9800.0013.981519,8210.08%
2023/11/24614.0700.0014.07619,8130.03%
2023/11/17214.0800.0014.07219,0880.01%
2023/11/16114.0500.0014.06119,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音