加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    10,726張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06114.3400.0014.34118,2730.01%
2024/04/29114.212214.2014.20-2118,637-0.11%
2024/04/262414.1000.0014.112418,7310.13%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/2400.001014.2214.24-1019,279-0.05%
2024/04/230.514.3000.0014.310.519,3860.00%
2024/04/1900.00814.3514.35-819,535-0.04%
2024/04/16114.3700.0014.37119,0870.01%
2024/04/1500.00714.4514.44-718,907-0.04%
2024/04/12114.4100.0014.41119,0720.01%
2024/04/112.114.45114.4514.461.119,2630.01%
2024/04/1000.00114.6614.66-119,344-0.01%
2024/04/082.114.54214.5514.550.119,7170.00%
2024/04/0300.00514.6914.68-519,626-0.03%
2024/04/02314.7919614.7914.76-19319,663-0.98% 大賣/鉅額交易
2024/04/01214.9400.0014.95219,7100.01%
2024/03/29114.96914.9614.96-819,363-0.04%
2024/03/27114.8600.0014.85119,7650.01%
2024/03/25514.8800.0014.84519,9030.03%
2024/03/2200.00214.7314.80-220,151-0.01%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/18114.5900.0014.58120,9330.00%
2024/03/14114.7300.0014.72120,7390.00%
2024/03/13114.807.514.8014.80-6.520,826-0.03%
2024/03/11214.9500.0014.96221,2500.01%
2024/03/081014.9500.0014.961021,3900.05%
2024/03/07414.951114.9514.95-721,396-0.03%
2024/03/0500.003514.7014.72-3521,240-0.16%
2024/03/042014.7300.0014.712021,2220.09%
2024/02/27214.6200.0014.61221,1770.01%
2024/02/2600.001014.7014.69-1021,318-0.05%
2024/02/231014.4300.0014.431021,1600.05%
2024/02/22214.3900.0014.40221,4800.01%
2024/02/21214.4400.0014.44221,4950.01%
2024/02/20314.4100.0014.42321,6850.01%
2024/02/16314.4300.0014.44321,8750.01%
2024/02/15714.4900.0014.51721,5120.03%
2024/02/05414.8100.0014.81420,9980.02%
2024/02/024715.0300.0015.034721,0490.22%
2024/01/31114.7700.0014.81120,8210.00%
2024/01/24214.5200.0014.53220,8900.01%
2024/01/2300.00414.5814.62-420,909-0.02%
2024/01/19414.5100.0014.49420,8090.02%
2024/01/1700.00214.8614.85-220,447-0.01%
2024/01/1000.00314.9014.90-320,833-0.01%
2024/01/081.214.784714.7714.77-45.821,056-0.22%
2024/01/0500.001114.9514.96-1121,118-0.05%
2024/01/0400.002015.1215.11-2020,922-0.10%
2024/01/03215.1100.0015.08220,7590.01%
2024/01/02215.0900.0015.09220,7000.01%
2023/12/29115.2000.0015.21120,6410.00%
2023/12/27415.2000.0015.19421,1280.02%
2023/12/26115.2300.0015.22121,0670.00%
2023/12/22215.293715.2715.30-3521,266-0.16%
2023/12/21315.47515.4515.46-221,170-0.01%
2023/12/19215.3500.0015.35221,5990.01%
2023/12/18615.3910015.3915.44-9421,278-0.44%
2023/12/151015.2400.0015.231020,9300.05%
2023/12/14115.04215.0415.05-120,5040.00%
2023/12/11214.7400.0014.75220,5090.01%
2023/12/082014.7800.0014.792020,3630.10%
2023/12/071014.9200.0014.851020,1870.05%
2023/12/063514.747014.7314.72-3520,061-0.17%
2023/12/0400.001014.3914.39-1019,793-0.05%
2023/11/291214.1500.0014.161219,8050.06%
2023/11/241114.0700.0014.071119,8130.06%
2023/11/200.314.0400.0014.000.319,0490.00%
統一美債20年 相關文章
統一美債20年 相關影音