加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    11,053張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－凱基-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母 券商分點個股進出

凱基-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00314.6114.57-315,409-0.02%
2024/05/14314.4600.0014.46316,8550.02%
2024/05/130.114.4600.0014.450.117,1210.00%
2024/05/10514.5300.0014.50517,5540.03%
2024/05/080.214.5300.0014.490.218,0460.00%
2024/05/030.114.2400.0014.230.118,2520.00%
2024/05/0200.00214.2414.25-218,439-0.01%
2024/04/30214.2600.0014.27218,5450.01%
2024/04/2600.001014.0814.11-1018,731-0.05%
2024/04/252.114.1700.0014.162.119,2600.01%
2024/04/240.114.2300.0014.240.119,2790.00%
2024/04/220.114.2300.0014.230.119,4810.00%
2024/04/1700.002014.2614.28-2019,159-0.10%
2024/04/160.114.3700.0014.370.119,0870.00%
2024/04/120.114.410.314.4514.41-0.219,0720.00%
2024/04/11514.4600.0014.46519,2630.03%
2024/04/080.114.5400.0014.550.119,7170.00%
2024/04/0300.002014.6914.68-2019,626-0.10%
2024/04/020.114.8000.0014.760.119,6630.00%
2024/03/260.114.8100.0014.810.119,8600.00%
2024/03/210.114.6500.0014.640.120,3580.00%
2024/03/180.114.6200.0014.580.120,9330.00%
2024/03/154.114.6200.0014.624.120,8090.02%
2024/03/14114.730.214.7414.720.820,7390.00%
2024/03/130.114.8200.0014.800.120,8260.00%
2024/03/1210.114.9300.0014.9210.121,1640.05%
2024/03/08514.9600.0014.96521,3900.02%
2024/03/07514.9700.0014.95521,3960.02%
2024/03/0500.001514.6914.72-1521,240-0.07%
2024/02/2900.00414.5914.59-421,152-0.02%
2024/02/27114.6000.0014.61121,1770.00%
2024/02/26214.70514.7014.69-321,318-0.01%
2024/02/2300.001314.4314.43-1321,160-0.06%
2024/02/21214.4300.0014.44221,4950.01%
2024/02/200.114.4000.0014.420.121,6850.00%
2024/02/190.114.4300.0014.430.121,7320.00%
2024/02/160.114.4600.0014.440.121,8750.00%
2024/02/151.114.4800.0014.511.121,5120.00%
2024/01/30414.5800.0014.66420,9090.02%
2024/01/29314.4700.0014.47320,9280.01%
2024/01/26514.5100.0014.53520,9850.02%
2024/01/250.114.4200.0014.460.120,9790.00%
2024/01/240.114.5200.0014.530.120,8900.00%
2024/01/23314.6000.0014.62320,9090.01%
2024/01/190.214.5300.0014.490.220,8090.00%
2024/01/18514.8400.0014.85520,4330.02%
2024/01/17814.8200.0014.85820,4470.04%
2024/01/161014.9600.0014.981020,4530.05%
2024/01/15614.9400.0015.01620,5160.03%
2024/01/12314.9300.0014.94320,5600.01%
2024/01/111.114.8800.0014.881.120,7580.01%
2024/01/101514.91714.9114.90820,8330.04%
2024/01/091014.8900.0014.921021,1050.05%
2024/01/082.214.7800.0014.772.221,0560.01%
2024/01/0511.215.0000.0014.9611.221,1180.05%
2024/01/020.115.0900.0015.090.120,7000.00%
2023/12/2917.115.2100.0015.2117.120,6410.08%
2023/12/280.115.292.515.2415.26-2.521,009-0.01%
2023/12/275.115.2000.0015.195.121,1280.02%
2023/12/262.515.2400.0015.222.521,0670.01%
2023/12/252.115.25115.2415.211.121,2970.00%
2023/12/2211.215.2900.0015.3011.221,2660.05%
2023/12/215.115.4600.0015.465.121,1700.02%
2023/12/205.115.4000.0015.405.121,0630.02%
2023/12/191.115.3500.0015.351.121,5990.00%
2023/12/18115.391715.3815.44-1621,278-0.08%
2023/12/157.115.2400.0015.237.120,9300.03%
2023/12/1411.515.0600.0015.0511.520,5040.06%
2023/12/13114.7800.0014.78120,3910.00%
2023/12/122.114.7100.0014.752.120,5040.01%
2023/12/115.114.7300.0014.755.120,5090.02%
2023/12/08314.7700.0014.79320,3630.01%
2023/12/071.114.9100.0014.851.120,1870.01%
2023/12/061614.7300.0014.721620,0610.08%
2023/12/051014.4800.0014.501020,0130.05%
2023/12/04114.3700.0014.39119,7930.01%
2023/12/011.114.1800.0014.221.119,8610.01%
2023/11/301.114.2800.0014.251.119,7800.01%
2023/11/2915.114.1600.0014.1615.119,8050.08%
2023/11/270.114.0000.0013.980.119,8210.00%
2023/11/24814.0800.0014.07819,8130.04%
2023/11/220.114.08314.0514.05-319,380-0.02%
2023/11/200.114.06614.0014.00-619,049-0.03%
2023/11/17114.0800.0014.07119,0880.01%
2023/11/163.114.0600.0014.063.119,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音