券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 20 | 14.22 | 14.23 | -20 | 19,481 | -0.10% |
|
| 2024/04/19 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 19,535 | 0.01% |
|
| 2024/04/17 | 1 | 14.27 | 0 | 0.00 | 14.28 | 1 | 19,159 | 0.01% |
|
| 2024/04/12 | 3 | 14.40 | 0 | 0.00 | 14.41 | 3 | 19,072 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 14.61 | 14.60 | -2 | 19,452 | -0.01% |
|
| 2024/04/08 | 201 | 14.54 | 0 | 0.00 | 14.55 | 201 | 19,717 | 1.02% |
大買/鉅額交易
|
| 2024/03/22 | 0 | 0.00 | 15 | 14.75 | 14.80 | -15 | 20,151 | -0.07% |
|
| 2024/03/20 | 1 | 14.65 | 0 | 0.00 | 14.67 | 1 | 20,715 | 0.00% |
|
| 2024/03/18 | 1 | 14.58 | 0 | 0.00 | 14.58 | 1 | 20,933 | 0.00% |
|
| 2024/03/14 | 1 | 14.73 | 0 | 0.00 | 14.72 | 1 | 20,739 | 0.00% |
|
| 2024/03/13 | 2 | 14.81 | 0 | 0.00 | 14.80 | 2 | 20,826 | 0.01% |
|
| 2024/03/12 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 2 | 14.95 | 0 | 0.00 | 14.96 | 2 | 21,250 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 12 | 14.96 | 14.95 | -12 | 21,396 | -0.06% |
|
| 2024/03/06 | 16 | 14.87 | 0 | 0.00 | 14.87 | 16 | 21,217 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 14.70 | 14.72 | -10 | 21,240 | -0.05% |
|
| 2024/02/22 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 21,480 | 0.05% |
|
| 2024/02/20 | 0.8 | 14.42 | 0 | 0.00 | 14.42 | 0.8 | 21,685 | 0.00% |
|
| 2024/02/16 | 112 | 14.44 | 0 | 0.00 | 14.44 | 112 | 21,875 | 0.51% |
大買/鉅額交易
|
| 2024/02/15 | 20.5 | 14.48 | 0 | 0.00 | 14.51 | 20.5 | 21,512 | 0.10% |
|
| 2024/02/05 | 12 | 14.83 | 0 | 0.00 | 14.81 | 12 | 20,998 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 14.93 | 14.94 | -1 | 20,872 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 25 | 14.78 | 14.81 | -25 | 20,821 | -0.12% |
|
| 2024/01/29 | 12 | 14.45 | 0 | 0.00 | 14.47 | 12 | 20,928 | 0.06% |
|
| 2024/01/25 | 100 | 14.39 | 0 | 0.00 | 14.46 | 100 | 20,979 | 0.48% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 14.86 | 14.85 | -0.2 | 20,433 | 0.00% |
|
| 2024/01/09 | 1 | 14.90 | 0 | 0.00 | 14.92 | 1 | 21,105 | 0.00% |
|
| 2024/01/08 | 1 | 14.80 | 0 | 0.00 | 14.77 | 1 | 21,056 | 0.00% |
|
| 2024/01/05 | 4 | 14.96 | 1 | 14.96 | 14.96 | 3 | 21,118 | 0.01% |
|
| 2024/01/04 | 2 | 15.15 | 0 | 0.00 | 15.11 | 2 | 20,922 | 0.01% |
|
| 2023/12/29 | 1 | 15.21 | 0 | 0.00 | 15.21 | 1 | 20,641 | 0.00% |
|
| 2023/12/28 | 7 | 15.25 | 0 | 0.00 | 15.26 | 7 | 21,009 | 0.03% |
|
| 2023/12/27 | 0.3 | 15.19 | 0 | 0.00 | 15.19 | 0.3 | 21,128 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 15.24 | 15.22 | 0 | 21,067 | 0.00% |
|
| 2023/12/25 | 4 | 15.23 | 5 | 15.21 | 15.21 | -1 | 21,297 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 21,063 | 0.00% |
|
| 2023/12/19 | 0.5 | 15.35 | 0.4 | 15.38 | 15.35 | 0.1 | 21,599 | 0.00% |
|
| 2023/12/18 | 5 | 15.38 | 0 | 0.00 | 15.44 | 5 | 21,278 | 0.02% |
|
| 2023/12/15 | 0.3 | 15.24 | 0 | 0.00 | 15.23 | 0.3 | 20,930 | 0.00% |
|
| 2023/12/14 | 0.5 | 15.04 | 0 | 0.00 | 15.05 | 0.5 | 20,504 | 0.00% |
|
| 2023/12/12 | 0.1 | 14.72 | 0 | 0.00 | 14.75 | 0.1 | 20,504 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.5 | 14.77 | 14.79 | -0.5 | 20,363 | 0.00% |
|
| 2023/12/07 | 0.6 | 14.95 | 0 | 0.00 | 14.85 | 0.6 | 20,187 | 0.00% |
|
| 2023/12/06 | 1 | 14.73 | 0 | 0.00 | 14.72 | 1 | 20,061 | 0.00% |
|
| 2023/11/29 | 0.4 | 14.19 | 0 | 0.00 | 14.16 | 0.4 | 19,805 | 0.00% |
|
| 2023/11/27 | 0.6 | 13.99 | 0 | 0.00 | 13.98 | 0.6 | 19,821 | 0.00% |
|
| 2023/11/24 | 0.1 | 14.09 | 0 | 0.00 | 14.07 | 0.1 | 19,813 | 0.00% |
|
| 2023/11/21 | 6.2 | 14.07 | 0 | 0.00 | 14.10 | 6.2 | 19,302 | 0.03% |
|
| 2023/11/20 | 1 | 14.02 | 0 | 0.00 | 14.00 | 1 | 19,049 | 0.01% |
|
| 2023/11/17 | 0.1 | 14.10 | 0 | 0.00 | 14.07 | 0.1 | 19,088 | 0.00% |
|
| 2023/11/16 | 0.4 | 14.06 | 0 | 0.00 | 14.06 | 0.4 | 19,055 | 0.00% |
|