券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 14.21 | 17 | 14.20 | 14.20 | -16 | 18,637 | -0.09% |
|
| 2024/04/26 | 0.1 | 14.10 | 0 | 0.00 | 14.11 | 0.1 | 18,731 | 0.00% |
|
| 2024/04/25 | 9 | 14.16 | 0 | 0.00 | 14.16 | 9 | 19,260 | 0.05% |
|
| 2024/04/24 | 8 | 14.23 | 0 | 0.00 | 14.24 | 8 | 19,279 | 0.04% |
|
| 2024/04/22 | 1 | 14.21 | 0 | 0.00 | 14.23 | 1 | 19,481 | 0.01% |
|
| 2024/04/17 | 1 | 14.26 | 0 | 0.00 | 14.28 | 1 | 19,159 | 0.01% |
|
| 2024/04/16 | 1 | 14.36 | 0 | 0.00 | 14.37 | 1 | 19,087 | 0.01% |
|
| 2024/04/12 | 1 | 14.40 | 0 | 0.00 | 14.41 | 1 | 19,072 | 0.01% |
|
| 2024/04/11 | 5 | 14.43 | 0 | 0.00 | 14.46 | 5 | 19,263 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 14.60 | 14.60 | -4 | 19,452 | -0.02% |
|
| 2024/04/03 | 2 | 14.69 | 0 | 0.00 | 14.68 | 2 | 19,626 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 13 | 14.85 | 14.85 | -13 | 19,765 | -0.07% |
|
| 2024/03/26 | 3 | 14.79 | 0.1 | 14.80 | 14.81 | 3 | 19,860 | 0.01% |
|
| 2024/03/18 | 6.1 | 14.58 | 0 | 0.00 | 14.58 | 6.1 | 20,933 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 14.62 | 14.62 | -1 | 20,809 | 0.00% |
|
| 2024/03/11 | 1 | 14.96 | 0 | 0.00 | 14.96 | 1 | 21,250 | 0.00% |
|
| 2024/03/08 | 5 | 14.95 | 5 | 14.97 | 14.96 | 0 | 21,390 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 14.71 | 14.72 | -0.3 | 21,240 | 0.00% |
|
| 2024/03/04 | 1 | 14.72 | 0 | 0.00 | 14.71 | 1 | 21,222 | 0.00% |
|
| 2024/02/23 | 11 | 14.43 | 0 | 0.00 | 14.43 | 11 | 21,160 | 0.05% |
|
| 2024/02/22 | 1.1 | 14.40 | 0 | 0.00 | 14.40 | 1.1 | 21,480 | 0.00% |
|
| 2024/02/20 | 6 | 14.40 | 0 | 0.00 | 14.42 | 6 | 21,685 | 0.03% |
|
| 2024/02/16 | 24 | 14.44 | 0 | 0.00 | 14.44 | 24 | 21,875 | 0.11% |
|
| 2024/02/15 | 22.1 | 14.49 | 0 | 0.00 | 14.51 | 22.1 | 21,512 | 0.10% |
|
| 2024/02/02 | 2 | 15.05 | 0 | 0.00 | 15.03 | 2 | 21,049 | 0.01% |
|
| 2024/02/01 | 2 | 14.94 | 0 | 0.00 | 14.94 | 2 | 20,872 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 14.58 | 14.66 | -5 | 20,909 | -0.02% |
|
| 2024/01/26 | 0.1 | 14.51 | 0 | 0.00 | 14.53 | 0.1 | 20,985 | 0.00% |
|
| 2024/01/25 | 1 | 14.44 | 0 | 0.00 | 14.46 | 1 | 20,979 | 0.00% |
|
| 2024/01/22 | 2 | 14.59 | 0 | 0.00 | 14.60 | 2 | 20,862 | 0.01% |
|
| 2024/01/19 | 17 | 14.53 | 0 | 0.00 | 14.49 | 17 | 20,809 | 0.08% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 20,433 | -0.01% |
|
| 2024/01/15 | 1 | 14.93 | 0 | 0.00 | 15.01 | 1 | 20,516 | 0.00% |
|
| 2024/01/11 | 1 | 14.89 | 0 | 0.00 | 14.88 | 1 | 20,758 | 0.00% |
|
| 2024/01/09 | 5 | 14.87 | 0 | 0.00 | 14.92 | 5 | 21,105 | 0.02% |
|
| 2024/01/08 | 6 | 14.80 | 4 | 14.77 | 14.77 | 2 | 21,056 | 0.01% |
|
| 2024/01/05 | 6 | 14.97 | 0 | 0.00 | 14.96 | 6 | 21,118 | 0.03% |
|
| 2024/01/03 | 7 | 15.08 | 0 | 0.00 | 15.08 | 7 | 20,759 | 0.03% |
|
| 2024/01/02 | 3 | 15.09 | 36 | 15.08 | 15.09 | -33 | 20,700 | -0.16% |
|
| 2023/12/29 | 3 | 15.20 | 0 | 0.00 | 15.21 | 3 | 20,641 | 0.01% |
|
| 2023/12/28 | 4 | 15.23 | 0 | 0.00 | 15.26 | 4 | 21,009 | 0.02% |
|
| 2023/12/27 | 18 | 15.19 | 3 | 15.20 | 15.19 | 15 | 21,128 | 0.07% |
|
| 2023/12/25 | 1 | 15.22 | 0 | 0.00 | 15.21 | 1 | 21,297 | 0.00% |
|
| 2023/12/22 | 22 | 15.30 | 0 | 0.00 | 15.30 | 22 | 21,266 | 0.10% |
|
| 2023/12/20 | 4 | 15.39 | 10 | 15.39 | 15.40 | -6 | 21,063 | -0.03% |
|
| 2023/12/19 | 1 | 15.35 | 10 | 15.33 | 15.35 | -9 | 21,599 | -0.04% |
|
| 2023/12/18 | 5 | 15.35 | 0 | 0.00 | 15.44 | 5 | 21,278 | 0.02% |
|
| 2023/12/15 | 8 | 15.24 | 0.4 | 15.24 | 15.23 | 7.6 | 20,930 | 0.04% |
|
| 2023/12/14 | 11.1 | 15.04 | 1 | 15.04 | 15.05 | 10.1 | 20,504 | 0.05% |
|
| 2023/12/12 | 2 | 14.74 | 0 | 0.00 | 14.75 | 2 | 20,504 | 0.01% |
|
| 2023/12/11 | 0.2 | 14.74 | 2 | 14.71 | 14.75 | -1.8 | 20,509 | -0.01% |
|
| 2023/12/08 | 1 | 14.78 | 0 | 0.00 | 14.79 | 1 | 20,363 | 0.00% |
|
| 2023/12/07 | 12.4 | 14.92 | 10 | 14.91 | 14.85 | 2.4 | 20,187 | 0.01% |
|
| 2023/12/06 | 1.4 | 14.73 | 19 | 14.74 | 14.72 | -17.6 | 20,061 | -0.09% |
|
| 2023/12/04 | 3 | 14.38 | 10 | 14.39 | 14.39 | -7 | 19,793 | -0.04% |
|
| 2023/12/01 | 7 | 14.18 | 0 | 0.00 | 14.22 | 7 | 19,861 | 0.04% |
|
| 2023/11/30 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 19,780 | 0.02% |
|
| 2023/11/29 | 1 | 14.19 | 0 | 0.00 | 14.16 | 1 | 19,805 | 0.01% |
|
| 2023/11/28 | 1 | 14.12 | 0 | 0.00 | 14.12 | 1 | 19,736 | 0.01% |
|
| 2023/11/27 | 3 | 13.98 | 0 | 0.00 | 13.98 | 3 | 19,821 | 0.02% |
|
| 2023/11/22 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 19,380 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 14.05 | 14.10 | -5 | 19,302 | -0.03% |
|