券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 14.52 | 0.1 | 14.50 | 14.50 | 0.9 | 17,554 | 0.01% |
|
| 2024/05/09 | 0.1 | 14.42 | 0 | 0.00 | 14.41 | 0.1 | 17,904 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 66.1 | 14.50 | 14.49 | -66.1 | 18,046 | -0.37% |
|
| 2024/05/07 | 0 | 0.00 | 18.1 | 14.46 | 14.46 | -18.1 | 18,161 | -0.10% |
|
| 2024/05/06 | 0 | 0.00 | 0.3 | 14.33 | 14.34 | -0.3 | 18,273 | 0.00% |
|
| 2024/05/03 | 2 | 14.23 | 0 | 0.00 | 14.23 | 2 | 18,252 | 0.01% |
|
| 2024/05/02 | 5.2 | 14.23 | 0 | 0.00 | 14.25 | 5.2 | 18,439 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 14.27 | 14.27 | -0.2 | 18,545 | 0.00% |
|
| 2024/04/26 | 2.7 | 14.09 | 15 | 14.09 | 14.11 | -12.4 | 18,731 | -0.07% |
|
| 2024/04/25 | 2.1 | 14.17 | 20 | 14.19 | 14.16 | -17.9 | 19,260 | -0.09% |
|
| 2024/04/24 | 2.3 | 14.22 | 0 | 0.00 | 14.24 | 2.3 | 19,279 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 14.30 | 14.31 | -0.1 | 19,386 | 0.00% |
|
| 2024/04/22 | 0.1 | 14.23 | 0 | 0.00 | 14.23 | 0.1 | 19,481 | 0.00% |
|
| 2024/04/19 | 7 | 14.28 | 0 | 0.00 | 14.35 | 7 | 19,535 | 0.04% |
|
| 2024/04/18 | 50 | 14.37 | 30.1 | 14.36 | 14.37 | 19.9 | 19,169 | 0.10% |
|
| 2024/04/17 | 0.1 | 14.28 | 0 | 0.00 | 14.28 | 0.1 | 19,159 | 0.00% |
|
| 2024/04/16 | 7.2 | 14.37 | 0 | 0.00 | 14.37 | 7.2 | 19,087 | 0.04% |
|
| 2024/04/15 | 34 | 14.46 | 30 | 14.47 | 14.44 | 4 | 18,907 | 0.02% |
|
| 2024/04/12 | 1.2 | 14.41 | 0 | 0.00 | 14.41 | 1.2 | 19,072 | 0.01% |
|
| 2024/04/11 | 60.2 | 14.46 | 0 | 0.00 | 14.46 | 60.2 | 19,263 | 0.31% |
|
| 2024/04/10 | 0.1 | 14.67 | 0.1 | 14.67 | 14.66 | 0 | 19,344 | 0.00% |
|
| 2024/04/09 | 0.1 | 14.62 | 0 | 0.00 | 14.60 | 0.1 | 19,452 | 0.00% |
|
| 2024/04/08 | 0.1 | 14.55 | 0 | 0.00 | 14.55 | 0.1 | 19,717 | 0.00% |
|
| 2024/04/03 | 5.2 | 14.68 | 4 | 14.67 | 14.68 | 1.2 | 19,626 | 0.01% |
|
| 2024/04/02 | 6.1 | 14.79 | 0 | 0.00 | 14.76 | 6.1 | 19,663 | 0.03% |
|
| 2024/04/01 | 0.1 | 14.96 | 0 | 0.00 | 14.95 | 0.1 | 19,710 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 14.96 | 14.96 | -0.3 | 19,363 | 0.00% |
|
| 2024/03/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 19,534 | 0.01% |
|
| 2024/03/27 | 0.1 | 14.86 | 0 | 0.00 | 14.85 | 0.1 | 19,765 | 0.00% |
|
| 2024/03/26 | 3.1 | 14.78 | 0 | 0.00 | 14.81 | 3.1 | 19,860 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 14.84 | 14.84 | -0.1 | 19,903 | 0.00% |
|
| 2024/03/22 | 10 | 14.80 | 0.5 | 14.80 | 14.80 | 9.5 | 20,151 | 0.05% |
|
| 2024/03/21 | 0.1 | 14.67 | 0 | 0.00 | 14.64 | 0.1 | 20,358 | 0.00% |
|
| 2024/03/20 | 0.1 | 14.67 | 0 | 0.00 | 14.67 | 0.1 | 20,715 | 0.00% |
|
| 2024/03/19 | 0.1 | 14.60 | 0 | 0.00 | 14.62 | 0.1 | 21,055 | 0.00% |
|
| 2024/03/18 | 15.1 | 14.58 | 0 | 0.00 | 14.58 | 15.1 | 20,933 | 0.07% |
|
| 2024/03/15 | 0.1 | 14.62 | 4 | 14.60 | 14.62 | -3.9 | 20,809 | -0.02% |
|
| 2024/03/14 | 9.1 | 14.74 | 0 | 0.00 | 14.72 | 9.1 | 20,739 | 0.04% |
|
| 2024/03/13 | 3.1 | 14.81 | 0 | 0.00 | 14.80 | 3.1 | 20,826 | 0.01% |
|
| 2024/03/12 | 0.1 | 14.94 | 0 | 0.00 | 14.92 | 0.1 | 21,164 | 0.00% |
|
| 2024/03/11 | 0.1 | 14.96 | 0 | 0.00 | 14.96 | 0.1 | 21,250 | 0.00% |
|
| 2024/03/08 | 0.1 | 14.96 | 2 | 14.96 | 14.96 | -1.9 | 21,390 | -0.01% |
|
| 2024/03/07 | 2.1 | 14.94 | 16 | 14.96 | 14.95 | -13.9 | 21,396 | -0.06% |
|
| 2024/03/06 | 6 | 14.87 | 2.1 | 14.86 | 14.87 | 4 | 21,217 | 0.02% |
|
| 2024/03/05 | 0 | 14.72 | 0 | 0.00 | 14.72 | 0 | 21,240 | 0.00% |
|
| 2024/03/04 | 0 | 14.73 | 1 | 14.71 | 14.71 | -1 | 21,222 | 0.00% |
|
| 2024/03/01 | 1 | 14.68 | 6 | 14.65 | 14.67 | -5 | 21,124 | -0.02% |
|
| 2024/02/29 | 2 | 14.60 | 0 | 0.00 | 14.59 | 2 | 21,152 | 0.01% |
|
| 2024/02/27 | 0 | 14.63 | 0 | 0.00 | 14.61 | 0 | 21,177 | 0.00% |
|
| 2024/02/26 | 1 | 14.68 | 0.1 | 14.67 | 14.69 | 0.9 | 21,318 | 0.00% |
|
| 2024/02/23 | 0 | 14.44 | 2 | 14.42 | 14.43 | -2 | 21,160 | -0.01% |
|
| 2024/02/22 | 62.1 | 14.36 | 60 | 14.38 | 14.40 | 2.1 | 21,480 | 0.01% |
|
| 2024/02/21 | 3.3 | 14.43 | 0 | 0.00 | 14.44 | 3.3 | 21,495 | 0.02% |
|
| 2024/02/20 | 58 | 14.41 | 50 | 14.42 | 14.42 | 8 | 21,685 | 0.04% |
|
| 2024/02/19 | 20 | 14.42 | 0 | 0.00 | 14.43 | 20 | 21,732 | 0.09% |
|
| 2024/02/16 | 75 | 14.43 | 60 | 14.44 | 14.44 | 15 | 21,875 | 0.07% |
|
| 2024/02/15 | 12 | 14.48 | 0 | 0.00 | 14.51 | 12 | 21,512 | 0.06% |
|
| 2024/02/05 | 7 | 14.81 | 3 | 14.82 | 14.81 | 4 | 20,998 | 0.02% |
|
| 2024/02/02 | 13 | 15.03 | 1 | 15.01 | 15.03 | 12 | 21,049 | 0.06% |
|
| 2024/02/01 | 12 | 14.93 | 0 | 0.00 | 14.94 | 12 | 20,872 | 0.06% |
|
| 2024/01/31 | 2 | 14.78 | 0.1 | 14.79 | 14.81 | 1.9 | 20,821 | 0.01% |
|
| 2024/01/30 | 12 | 14.59 | 0 | 0.00 | 14.66 | 12 | 20,909 | 0.06% |
|
| 2024/01/29 | 1 | 14.49 | 0 | 0.00 | 14.47 | 1 | 20,928 | 0.00% |
|
| 2024/01/26 | 0 | 14.53 | 0 | 0.00 | 14.53 | 0 | 20,985 | 0.00% |
|
| 2024/01/25 | 21.2 | 14.40 | 20 | 14.43 | 14.46 | 1.2 | 20,979 | 0.01% |
|
| 2024/01/24 | 45 | 14.52 | 40 | 14.51 | 14.53 | 5 | 20,890 | 0.02% |
|
| 2024/01/23 | 1 | 14.58 | 1 | 14.60 | 14.62 | 0 | 20,909 | 0.00% |
|
| 2024/01/22 | 0 | 14.61 | 0 | 0.00 | 14.60 | 0 | 20,862 | 0.00% |
|
| 2024/01/19 | 8 | 14.52 | 0 | 0.00 | 14.49 | 8 | 20,809 | 0.04% |
|
| 2024/01/18 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 20,433 | 0.00% |
|
| 2024/01/17 | 0 | 14.88 | 0 | 0.00 | 14.85 | 0 | 20,447 | 0.00% |
|
| 2024/01/16 | 0 | 14.99 | 0 | 0.00 | 14.98 | 0 | 20,453 | 0.00% |
|
| 2024/01/15 | 0 | 15.01 | 0 | 0.00 | 15.01 | 0 | 20,516 | 0.00% |
|
| 2024/01/12 | 0 | 14.96 | 3 | 14.93 | 14.94 | -3 | 20,560 | -0.01% |
|
| 2024/01/11 | 0 | 14.89 | 0 | 0.00 | 14.88 | 0 | 20,758 | 0.00% |
|
| 2024/01/09 | 0 | 14.92 | 0 | 0.00 | 14.92 | 0 | 21,105 | 0.00% |
|
| 2024/01/08 | 6 | 14.78 | 7 | 14.77 | 14.77 | -1 | 21,056 | 0.00% |
|
| 2024/01/05 | 8.3 | 14.96 | 19 | 14.96 | 14.96 | -10.7 | 21,118 | -0.05% |
|
| 2024/01/04 | 2 | 15.10 | 15 | 15.15 | 15.11 | -13 | 20,922 | -0.06% |
|
| 2024/01/03 | 20 | 15.06 | 20.2 | 15.08 | 15.08 | -0.2 | 20,759 | 0.00% |
|
| 2024/01/02 | 12.1 | 15.08 | 0 | 0.00 | 15.09 | 12.1 | 20,700 | 0.06% |
|
| 2023/12/29 | 5.2 | 15.19 | 0 | 0.00 | 15.21 | 5.2 | 20,641 | 0.02% |
|
| 2023/12/28 | 1 | 15.25 | 1 | 15.24 | 15.26 | 0 | 21,009 | 0.00% |
|
| 2023/12/27 | 14.1 | 15.20 | 0 | 0.00 | 15.19 | 14.1 | 21,128 | 0.07% |
|
| 2023/12/26 | 1 | 15.25 | 0 | 0.00 | 15.22 | 1 | 21,067 | 0.00% |
|
| 2023/12/25 | 12 | 15.20 | 0 | 0.00 | 15.21 | 12 | 21,297 | 0.06% |
|
| 2023/12/22 | 13.2 | 15.27 | 1 | 15.30 | 15.30 | 12.2 | 21,266 | 0.06% |
|
| 2023/12/21 | 1 | 15.46 | 0 | 0.00 | 15.46 | 1 | 21,170 | 0.00% |
|
| 2023/12/20 | 0 | 15.40 | 1 | 15.41 | 15.40 | -1 | 21,063 | 0.00% |
|
| 2023/12/19 | 10.1 | 15.35 | 12 | 15.37 | 15.35 | -1.9 | 21,599 | -0.01% |
|
| 2023/12/18 | 28.1 | 15.41 | 22 | 15.34 | 15.44 | 6.1 | 21,278 | 0.03% |
|
| 2023/12/15 | 27.1 | 15.23 | 0 | 0.00 | 15.23 | 27.1 | 20,930 | 0.13% |
|
| 2023/12/14 | 7 | 15.08 | 11 | 15.09 | 15.05 | -4 | 20,504 | -0.02% |
|
| 2023/12/12 | 13 | 14.76 | 6 | 14.75 | 14.75 | 7 | 20,504 | 0.03% |
|
| 2023/12/11 | 10 | 14.72 | 2 | 14.68 | 14.75 | 8 | 20,509 | 0.04% |
|
| 2023/12/08 | 0 | 14.82 | 0 | 0.00 | 14.79 | 0 | 20,363 | 0.00% |
|
| 2023/12/07 | 28 | 14.94 | 5.1 | 14.94 | 14.85 | 22.9 | 20,187 | 0.11% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 14.72 | 14.72 | -10 | 20,061 | -0.05% |
|
| 2023/12/05 | 0 | 14.46 | 5 | 14.45 | 14.50 | -5 | 20,013 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 14.38 | 14.39 | 0 | 19,793 | 0.00% |
|
| 2023/12/01 | 40 | 14.17 | 40 | 14.19 | 14.22 | 0 | 19,861 | 0.00% |
|
| 2023/11/30 | 1 | 14.27 | 15 | 14.27 | 14.25 | -14 | 19,780 | -0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 14.19 | 14.16 | -1 | 19,805 | -0.01% |
|
| 2023/11/27 | 0 | 13.99 | 1 | 13.98 | 13.98 | -1 | 19,821 | 0.00% |
|
| 2023/11/24 | 1 | 14.07 | 0 | 0.00 | 14.07 | 1 | 19,813 | 0.01% |
|
| 2023/11/22 | 3 | 14.04 | 0 | 0.00 | 14.05 | 3 | 19,380 | 0.02% |
|
| 2023/11/21 | 2 | 14.07 | 0 | 0.00 | 14.10 | 2 | 19,302 | 0.01% |
|
| 2023/11/20 | 3 | 14.01 | 0 | 0.00 | 14.00 | 3 | 19,049 | 0.02% |
|
| 2023/11/16 | 4 | 14.05 | 0 | 0.00 | 14.06 | 4 | 19,055 | 0.02% |
|