券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 17,121 | 0.01% |
|
| 2024/05/10 | 10 | 14.52 | 0 | 0.00 | 14.50 | 10 | 17,554 | 0.06% |
|
| 2024/05/09 | 5 | 14.40 | 0 | 0.00 | 14.41 | 5 | 17,904 | 0.03% |
|
| 2024/05/08 | 6 | 14.52 | 0 | 0.00 | 14.49 | 6 | 18,046 | 0.03% |
|
| 2024/05/07 | 0 | 14.42 | 3 | 14.41 | 14.46 | -3 | 18,161 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 12 | 14.33 | 14.34 | -12 | 18,273 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 14.23 | 14.25 | -2 | 18,439 | -0.01% |
|
| 2024/04/26 | 3 | 14.09 | 6 | 14.09 | 14.11 | -3 | 18,731 | -0.02% |
|
| 2024/04/25 | 1 | 14.19 | 0 | 0.00 | 14.16 | 1 | 19,260 | 0.01% |
|
| 2024/04/24 | 3 | 14.21 | 0 | 0.00 | 14.24 | 3 | 19,279 | 0.02% |
|
| 2024/04/23 | 1 | 14.31 | 0 | 0.00 | 14.31 | 1 | 19,386 | 0.01% |
|
| 2024/04/22 | 5 | 14.21 | 0 | 0.00 | 14.23 | 5 | 19,481 | 0.03% |
|
| 2024/04/19 | 1 | 14.40 | 1 | 14.38 | 14.35 | 0 | 19,535 | 0.00% |
|
| 2024/04/17 | 1 | 14.26 | 0 | 0.00 | 14.28 | 1 | 19,159 | 0.01% |
|
| 2024/04/15 | 2 | 14.47 | 0 | 0.00 | 14.44 | 2 | 18,907 | 0.01% |
|
| 2024/04/12 | 2 | 14.41 | 0 | 0.00 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 6 | 14.44 | 0 | 0.00 | 14.46 | 6 | 19,263 | 0.03% |
|
| 2024/04/08 | 6 | 14.55 | 2 | 14.54 | 14.55 | 4 | 19,717 | 0.02% |
|
| 2024/04/03 | 2 | 14.68 | 0 | 0.00 | 14.68 | 2 | 19,626 | 0.01% |
|
| 2024/04/02 | 13 | 14.78 | 0 | 0.00 | 14.76 | 13 | 19,663 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 14.96 | 14.96 | -0.1 | 19,363 | 0.00% |
|
| 2024/03/28 | 10 | 14.95 | 7 | 14.94 | 14.95 | 3 | 19,534 | 0.02% |
|
| 2024/03/25 | 1 | 14.84 | 0 | 0.00 | 14.84 | 1 | 19,903 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 14.76 | 14.80 | -5 | 20,151 | -0.02% |
|
| 2024/03/21 | 2 | 14.65 | 0 | 0.00 | 14.64 | 2 | 20,358 | 0.01% |
|
| 2024/03/19 | 2 | 14.62 | 0 | 0.00 | 14.62 | 2 | 21,055 | 0.01% |
|
| 2024/03/18 | 4 | 14.58 | 0 | 0.00 | 14.58 | 4 | 20,933 | 0.02% |
|
| 2024/03/15 | 4 | 14.61 | 0 | 0.00 | 14.62 | 4 | 20,809 | 0.02% |
|
| 2024/03/14 | 2 | 14.73 | 0 | 0.00 | 14.72 | 2 | 20,739 | 0.01% |
|
| 2024/03/13 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 20,826 | 0.01% |
|
| 2024/03/12 | 1 | 14.91 | 10 | 14.92 | 14.92 | -9 | 21,164 | -0.04% |
|
| 2024/03/07 | 1 | 14.94 | 0 | 0.00 | 14.95 | 1 | 21,396 | 0.00% |
|
| 2024/03/01 | 10 | 14.66 | 0 | 0.00 | 14.67 | 10 | 21,124 | 0.05% |
|
| 2024/02/26 | 0 | 14.68 | 4 | 14.68 | 14.69 | -4 | 21,318 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 14.43 | 14.43 | -2 | 21,160 | -0.01% |
|
| 2024/02/22 | 2 | 14.39 | 0 | 0.00 | 14.40 | 2 | 21,480 | 0.01% |
|
| 2024/02/21 | 10 | 14.44 | 0 | 0.00 | 14.44 | 10 | 21,495 | 0.05% |
|
| 2024/02/20 | 6 | 14.42 | 0 | 0.00 | 14.42 | 6 | 21,685 | 0.03% |
|
| 2024/02/19 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 21,732 | 0.00% |
|
| 2024/02/16 | 5.1 | 14.44 | 0 | 0.00 | 14.44 | 5.1 | 21,875 | 0.02% |
|
| 2024/02/15 | 7 | 14.48 | 0 | 0.00 | 14.51 | 7 | 21,512 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 45 | 15.04 | 15.03 | -45 | 21,049 | -0.21% |
|
| 2024/02/01 | 5 | 14.95 | 1 | 14.92 | 14.94 | 4 | 20,872 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 14.76 | 14.81 | -5 | 20,821 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 14.66 | 14.66 | -1 | 20,909 | 0.00% |
|
| 2024/01/29 | 4 | 14.47 | 0 | 0.00 | 14.47 | 4 | 20,928 | 0.02% |
|
| 2024/01/25 | 12 | 14.43 | 0 | 0.00 | 14.46 | 12 | 20,979 | 0.06% |
|
| 2024/01/24 | 2 | 14.51 | 0 | 0.00 | 14.53 | 2 | 20,890 | 0.01% |
|
| 2024/01/22 | 1 | 14.56 | 0 | 0.00 | 14.60 | 1 | 20,862 | 0.00% |
|
| 2024/01/19 | 10 | 14.52 | 0 | 0.00 | 14.49 | 10 | 20,809 | 0.05% |
|
| 2024/01/17 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 20,447 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 15.01 | 15.01 | -2 | 20,516 | -0.01% |
|
| 2024/01/12 | 5 | 14.94 | 1 | 14.92 | 14.94 | 4 | 20,560 | 0.02% |
|
| 2024/01/11 | 8 | 14.88 | 0 | 0.00 | 14.88 | 8 | 20,758 | 0.04% |
|
| 2024/01/10 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 20,833 | 0.01% |
|
| 2024/01/09 | 3 | 14.88 | 1 | 14.89 | 14.92 | 2 | 21,105 | 0.01% |
|
| 2024/01/08 | 10 | 14.79 | 10 | 14.79 | 14.77 | 0 | 21,056 | 0.00% |
|
| 2024/01/05 | 10 | 14.96 | 20 | 14.96 | 14.96 | -10 | 21,118 | -0.05% |
|
| 2024/01/03 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 20,759 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 15.09 | 15.09 | -5 | 20,700 | -0.02% |
|
| 2023/12/29 | 2 | 15.21 | 0 | 0.00 | 15.21 | 2 | 20,641 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 15.24 | 15.26 | -3 | 21,009 | -0.01% |
|
| 2023/12/27 | 8 | 15.20 | 15 | 15.20 | 15.19 | -7 | 21,128 | -0.03% |
|
| 2023/12/22 | 3 | 15.28 | 3 | 15.28 | 15.30 | 0 | 21,266 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 21,063 | -0.01% |
|
| 2023/12/19 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 21,599 | 0.01% |
|
| 2023/12/18 | 1 | 15.35 | 0 | 0.00 | 15.44 | 1 | 21,278 | 0.00% |
|
| 2023/12/14 | 1 | 15.03 | 6 | 15.04 | 15.05 | -5 | 20,504 | -0.02% |
|
| 2023/12/13 | 5 | 14.77 | 5 | 14.77 | 14.78 | 0 | 20,391 | 0.00% |
|
| 2023/12/12 | 2 | 14.71 | 0 | 0.00 | 14.75 | 2 | 20,504 | 0.01% |
|
| 2023/12/11 | 2 | 14.74 | 0 | 0.00 | 14.75 | 2 | 20,509 | 0.01% |
|
| 2023/12/08 | 12 | 14.76 | 20 | 14.75 | 14.79 | -8 | 20,363 | -0.04% |
|
| 2023/12/07 | 8 | 14.92 | 3 | 14.95 | 14.85 | 5 | 20,187 | 0.02% |
|
| 2023/12/06 | 32 | 14.73 | 0 | 0.00 | 14.72 | 32 | 20,061 | 0.16% |
|
| 2023/12/04 | 2 | 14.37 | 1 | 14.37 | 14.39 | 1 | 19,793 | 0.01% |
|
| 2023/12/01 | 2 | 14.17 | 0 | 0.00 | 14.22 | 2 | 19,861 | 0.01% |
|
| 2023/11/30 | 1 | 14.29 | 0 | 0.00 | 14.25 | 1 | 19,780 | 0.01% |
|
| 2023/11/28 | 1 | 14.11 | 1 | 14.12 | 14.12 | 0 | 19,736 | 0.00% |
|
| 2023/11/27 | 1 | 13.98 | 0 | 0.00 | 13.98 | 1 | 19,821 | 0.01% |
|
| 2023/11/24 | 1 | 14.10 | 0 | 0.00 | 14.07 | 1 | 19,813 | 0.01% |
|
| 2023/11/20 | 5 | 14.02 | 0 | 0.00 | 14.00 | 5 | 19,049 | 0.03% |
|
| 2023/11/16 | 3 | 14.07 | 0 | 0.00 | 14.06 | 3 | 19,055 | 0.02% |
|