加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.54
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,774張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202014.5700.0014.572015,6900.13%
2024/05/1600.007014.6614.67-7015,925-0.44%
2024/05/150.114.502014.4814.48-19.916,212-0.12%
2024/05/13114.46114.4714.45017,1210.00%
2024/05/1000.001314.5214.50-1317,554-0.07%
2024/05/090.114.4300.0014.410.117,9040.00%
2024/05/0800.004014.5014.49-4018,046-0.22%
2024/05/075114.4500.0014.465118,1610.28%
2024/05/06414.335514.3314.34-5118,273-0.28%
2024/05/03514.2400.0014.23518,2520.03%
2024/04/308.314.261014.2614.27-1.718,545-0.01%
2024/04/29214.191014.2014.20-818,637-0.04%
2024/04/26914.0800.0014.11918,7310.05%
2024/04/253314.1800.0014.163319,2600.17%
2024/04/245514.2200.0014.245519,2790.29%
2024/04/23314.281514.3114.31-1219,386-0.06%
2024/04/222714.221214.2114.231519,4810.08%
2024/04/191.514.433914.3514.35-37.519,535-0.19%
2024/04/1826.214.372014.3714.376.219,1690.03%
2024/04/172814.272214.2614.28619,1590.03%
2024/04/162514.3700.0014.372519,0870.13%
2024/04/1529.414.462114.4914.448.418,9070.04%
2024/04/1227.214.4000.0014.4127.219,0720.14%
2024/04/1137.414.4500.0014.4637.419,2630.19%
2024/04/10214.66314.6714.66-119,344-0.01%
2024/04/09114.5600.0014.60119,4520.01%
2024/04/081214.5500.0014.551219,7170.06%
2024/04/03314.682014.7014.68-1719,626-0.09%
2024/04/021214.800.714.8114.7611.319,6630.06%
2024/04/0100.002214.9314.95-2219,710-0.11%
2024/03/2900.001814.9614.96-1819,363-0.09%
2024/03/280.614.955014.9514.95-49.419,534-0.25%
2024/03/26414.8000.0014.81419,8600.02%
2024/03/25214.851314.8914.84-1119,903-0.06%
2024/03/22014.73314.7914.80-320,151-0.01%
2024/03/2122.114.6500.0014.6422.120,3580.11%
2024/03/20614.6700.0014.67620,7150.03%
2024/03/19214.586114.5814.62-5921,055-0.28%
2024/03/18214.6000.0014.58220,9330.01%
2024/03/15414.5800.0014.62420,8090.02%
2024/03/14114.741314.7314.72-1220,739-0.06%
2024/03/133814.804014.8014.80-220,826-0.01%
2024/03/123214.92114.9214.923121,1640.15%
2024/03/11514.9600.0014.96521,2500.02%
2024/03/081714.966514.9614.96-4821,390-0.22%
2024/03/070.214.963514.9614.95-34.821,396-0.16%
2024/03/062514.8600.0014.872521,2170.12%
2024/03/041014.7200.0014.711021,2220.05%
2024/03/01514.64514.6814.67021,1240.00%
2024/02/291514.611014.6014.59521,1520.02%
2024/02/2714.114.60014.6314.6114.121,1770.07%
2024/02/261014.703014.6914.69-2021,318-0.09%
2024/02/2300.00314.4314.43-321,160-0.01%
2024/02/2253.214.4000.0014.4053.221,4800.25%
2024/02/212414.4300.0014.442421,4950.11%
2024/02/20714.39114.3914.42621,6850.03%
2024/02/192014.4200.0014.432021,7320.09%
2024/02/168414.4300.0014.448421,8750.38%
2024/02/1528.114.4700.0014.5128.121,5120.13%
2024/02/05514.815014.8114.81-4520,998-0.21%
2024/02/02115.0200.0015.03121,0490.00%
2024/02/01914.9200.0014.94920,8720.04%
2024/01/31314.7700.0014.81320,8210.01%
2024/01/300.214.5900.0014.660.220,9090.00%
2024/01/292.214.471814.4714.47-15.820,928-0.08%
2024/01/2530.214.433014.4014.460.220,9790.00%
2024/01/24314.52514.5114.53-220,890-0.01%
2024/01/230.114.61214.6114.62-1.920,909-0.01%
2024/01/22214.5700.0014.60220,8620.01%
2024/01/191514.5200.0014.491520,8090.07%
2024/01/18114.84214.8714.85-120,4330.00%
2024/01/17414.861314.8514.85-920,447-0.04%
2024/01/163.314.9500.0014.983.320,4530.02%
2024/01/1521.614.98114.9915.0120.620,5160.10%
2024/01/1225.214.9400.0014.9425.220,5600.12%
2024/01/114.414.8900.0014.884.420,7580.02%
2024/01/10114.9200.0014.90120,8330.00%
2024/01/091.514.9000.0014.921.521,1050.01%
2024/01/0815.514.7800.0014.7715.521,0560.07%
2024/01/05314.961214.9614.96-921,118-0.04%
2024/01/0400.00315.1615.11-320,922-0.01%
2024/01/03715.09115.1215.08620,7590.03%
2024/01/025.115.0800.0015.095.120,7000.02%
2023/12/29315.2200.0015.21320,6410.01%
2023/12/28215.261.515.2715.260.521,0090.00%
2023/12/27715.191515.1915.19-821,128-0.04%
2023/12/26115.2300.0015.22121,0670.00%
2023/12/253115.214315.2015.21-1221,297-0.06%
2023/12/226.115.3010115.2915.30-94.921,266-0.45% 大賣/
2023/12/211215.46915.4515.46321,1700.01%
2023/12/20415.40215.4015.40221,0630.01%
2023/12/191815.351215.3515.35621,5990.03%
2023/12/1815515.4000.0015.4415521,2780.73% 大買/鉅額交易
2023/12/1519.215.241515.2315.234.220,9300.02%
2023/12/1450.515.0616115.0515.05-110.520,504-0.54% 大賣/鉅額交易
2023/12/13814.773514.7714.78-2720,391-0.13%
2023/12/122014.7300.0014.752020,5040.10%
2023/12/11014.73214.6914.75-220,509-0.01%
2023/12/08814.767.814.7614.790.320,3630.00%
2023/12/071414.94514.9114.85920,1870.04%
2023/12/061614.7300.0014.721620,0610.08%
2023/12/051014.45414.4814.50620,0130.03%
2023/12/041214.381014.3814.39219,7930.01%
2023/12/0125.714.1800.0014.2225.719,8610.13%
2023/11/302514.2500.0014.252519,7800.13%
2023/11/2900.00514.1514.16-519,805-0.03%
2023/11/2800.001514.1514.12-1519,736-0.08%
2023/11/276.513.9800.0013.986.519,8210.03%
2023/11/241714.0800.0014.071719,8130.09%
2023/11/229.114.0400.0014.059.119,3800.05%
2023/11/21114.06514.1014.10-419,302-0.02%
2023/11/201714.0100.0014.001719,0490.09%
2023/11/17514.113014.0914.07-2519,088-0.13%
2023/11/163114.071114.0914.062019,0550.10%
統一美債20年 相關文章
統一美債20年 相關影音