加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,960張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00914.4614.46-916,855-0.05%
2024/05/1300.001014.4514.45-1017,121-0.06%
2024/05/0900.003014.3914.41-3017,904-0.17%
2024/05/0800.00214.4914.49-218,046-0.01%
2024/05/0700.001014.4014.46-1018,161-0.06%
2024/05/0600.00214.3414.34-218,273-0.01%
2024/04/262014.09514.0814.111518,7310.08%
2024/04/25714.1700.0014.16719,2600.04%
2024/04/24214.2100.0014.24219,2790.01%
2024/04/23214.3000.0014.31219,3860.01%
2024/04/1900.00414.3714.35-419,535-0.02%
2024/04/18214.3800.0014.37219,1690.01%
2024/04/171714.2800.0014.281719,1590.09%
2024/04/163.114.373014.3714.37-26.919,087-0.14%
2024/04/15214.4800.0014.44218,9070.01%
2024/04/123.314.401014.4114.41-6.719,072-0.04%
2024/04/11714.4400.0014.46719,2630.04%
2024/04/10314.6600.0014.66319,3440.02%
2024/04/09214.5710014.5914.60-9819,452-0.50%
2024/04/081014.5300.0014.551019,7170.05%
2024/04/03214.6800.0014.68219,6260.01%
2024/04/025214.7900.0014.765219,6630.26%
2024/04/01214.9600.0014.95219,7100.01%
2024/03/29314.9700.0014.96319,3630.02%
2024/03/28214.964014.9514.95-3819,534-0.19%
2024/03/27214.851014.8614.85-819,765-0.04%
2024/03/262214.7800.0014.812219,8600.11%
2024/03/254714.8300.0014.844719,9030.24%
2024/03/22214.7400.0014.80220,1510.01%
2024/03/21314.6500.0014.64320,3580.01%
2024/03/20214.66514.6614.67-320,715-0.01%
2024/03/197.314.59514.5614.622.321,0550.01%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/151.214.591514.6114.62-13.820,809-0.07%
2024/03/14214.7400.0014.72220,7390.01%
2024/03/1300.001514.8014.80-1520,826-0.07%
2024/03/12314.9200.0014.92321,1640.01%
2024/03/113014.964514.9614.96-1521,250-0.07%
2024/03/087014.94314.9514.966721,3900.31%
2024/03/0700.00314.9614.95-321,396-0.01%
2024/03/0600.00814.8714.87-821,217-0.04%
2024/02/293014.60514.6014.592521,1520.12%
2024/02/2600.00114.6814.69-121,3180.00%
2024/02/2300.00514.4214.43-521,160-0.02%
2024/02/22514.3800.0014.40521,4800.02%
2024/02/16914.4400.0014.44921,8750.04%
2024/02/151214.4900.0014.511221,5120.06%
2024/02/051514.822514.8114.81-1020,998-0.05%
2024/02/021015.03415.0215.03621,0490.03%
2024/01/31114.81214.7914.81-120,8210.00%
2024/01/26514.50714.5214.53-220,985-0.01%
2024/01/25314.4000.0014.46320,9790.01%
2024/01/24414.5000.0014.53420,8900.02%
2024/01/2300.001014.5814.62-1020,909-0.05%
2024/01/191214.5000.0014.491220,8090.06%
2024/01/18314.8400.0014.85320,4330.01%
2024/01/15515.01214.9815.01320,5160.01%
2024/01/11214.8700.0014.88220,7580.01%
2024/01/10714.9000.0014.90720,8330.03%
2024/01/081214.7900.0014.771221,0560.06%
2024/01/051314.971314.9514.96021,1180.00%
2024/01/0400.00615.1315.11-620,922-0.03%
2024/01/031015.121115.1115.08-120,7590.00%
2024/01/02315.0700.0015.09320,7000.01%
2023/12/2800.00115.2415.26-121,0090.00%
2023/12/271715.19515.1815.191221,1280.06%
2023/12/26915.2300.0015.22921,0670.04%
2023/12/25515.1900.0015.21521,2970.02%
2023/12/221115.305915.2915.30-4821,266-0.23%
2023/12/201415.4000.0015.401421,0630.07%
2023/12/191015.34515.3515.35521,5990.02%
2023/12/182215.411015.4215.441221,2780.06%
2023/12/151315.232015.2315.23-720,930-0.03%
2023/12/142415.03115.1015.052320,5040.11%
2023/12/13814.7800.0014.78820,3910.04%
2023/12/12114.7500.0014.75120,5040.00%
2023/12/1100.001314.7314.75-1320,509-0.06%
2023/12/08514.7900.0014.79520,3630.02%
2023/12/073314.892514.9614.85820,1870.04%
2023/12/062114.7300.0014.722120,0610.10%
2023/12/0500.00214.4514.50-220,013-0.01%
2023/12/041014.3800.0014.391019,7930.05%
2023/12/010.114.1900.0014.220.119,8610.00%
2023/11/2920.114.1500.0014.1620.119,8050.10%
2023/11/28514.1000.0014.12519,7360.03%
2023/11/271513.98213.9713.981319,8210.07%
2023/11/2200.000.114.0314.05-0.119,3800.00%
2023/11/2010.214.0400.0014.0010.219,0490.05%
2023/11/1700.000.114.0914.07-0.119,0880.00%
2023/11/163014.070.114.0814.0629.919,0550.16%
統一美債20年 相關文章
統一美債20年 相關影音