加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,960張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.002014.5314.50-2017,554-0.11%
2024/05/09214.4000.0014.41217,9040.01%
2024/05/07114.470.214.4414.460.818,1610.00%
2024/05/0200.000.314.2514.25-0.318,4390.00%
2024/04/3000.000.114.2914.27-0.118,5450.00%
2024/04/2600.000.514.1114.11-0.518,7310.00%
2024/04/250.314.1800.0014.160.319,2600.00%
2024/04/24114.2200.0014.24119,2790.01%
2024/04/1900.00914.2614.35-919,535-0.05%
2024/04/173.214.261114.2714.28-7.819,159-0.04%
2024/04/123.814.4100.0014.413.819,0720.02%
2024/04/113314.4500.0014.463319,2630.17%
2024/04/10214.6700.0014.66219,3440.01%
2024/04/090.314.6100.0014.600.319,4520.00%
2024/04/08514.574014.5514.55-3519,717-0.18%
2024/04/034414.6800.0014.684419,6260.22%
2024/04/021014.78114.8014.76919,6630.05%
2024/04/01214.9500.0014.95219,7100.01%
2024/03/2800.002014.9514.95-2019,534-0.10%
2024/03/26114.7800.0014.81119,8600.01%
2024/03/253714.8800.0014.843719,9030.19%
2024/03/22014.7400.0014.80020,1510.00%
2024/03/21314.6400.0014.64320,3580.01%
2024/03/1900.00114.5914.62-121,0550.00%
2024/03/18114.62314.6014.58-220,933-0.01%
2024/03/15314.6100.0014.62320,8090.01%
2024/03/14214.75114.7514.72120,7390.00%
2024/03/134.214.7900.0014.804.220,8260.02%
2024/03/12314.9100.0014.92321,1640.01%
2024/03/11214.96014.9714.96221,2500.01%
2024/03/08414.952014.9514.96-1621,390-0.07%
2024/03/07714.964314.9614.95-3621,396-0.17%
2024/03/05114.6900.0014.72121,2400.00%
2024/03/04114.7200.0014.71121,2220.00%
2024/03/01114.6900.0014.67121,1240.00%
2024/02/2900.00514.6014.59-521,152-0.02%
2024/02/26214.6800.0014.69221,3180.01%
2024/02/231014.43514.4414.43521,1600.02%
2024/02/22714.3811814.3914.40-11121,480-0.52% 大賣/鉅額交易
2024/02/21314.4200.0014.44321,4950.01%
2024/02/20314.4200.0014.42321,6850.01%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/161414.44114.4414.441321,8750.06%
2024/02/151314.480.514.5014.5112.521,5120.06%
2024/02/0511.114.823.614.8614.817.520,9980.04%
2024/02/02215.04615.0315.03-421,049-0.02%
2024/02/0100.00214.9414.94-220,872-0.01%
2024/01/3100.000.314.7814.81-0.320,8210.00%
2024/01/30514.652.714.6314.662.320,9090.01%
2024/01/292514.4600.0014.472520,9280.12%
2024/01/260.514.5100.0014.530.520,9850.00%
2024/01/256.214.4100.0014.466.220,9790.03%
2024/01/246.514.5100.0014.536.520,8900.03%
2024/01/2300.00414.6014.62-420,909-0.02%
2024/01/1913.414.5300.0014.4913.420,8090.06%
2024/01/172.114.8600.0014.852.120,4470.01%
2024/01/1600.00114.9714.98-120,4530.00%
2024/01/112014.8800.0014.882020,7580.10%
2024/01/1021.214.92114.9914.9020.220,8330.10%
2024/01/0900.007014.9214.92-7021,105-0.33%
2024/01/084.614.8000.0014.774.621,0560.02%
2024/01/052.114.980.514.9614.961.621,1180.01%
2024/01/04215.1730.115.1515.11-28.120,922-0.13%
2024/01/0300.00515.1115.08-520,759-0.02%
2024/01/023.315.081515.0915.09-11.720,700-0.06%
2023/12/290.115.22215.2015.21-1.920,641-0.01%
2023/12/271.215.1900.0015.191.221,1280.01%
2023/12/26515.2200.0015.22521,0670.02%
2023/12/250.115.2000.0015.210.121,2970.00%
2023/12/223.715.305015.3015.30-46.321,266-0.22%
2023/12/21115.4600.0015.46121,1700.00%
2023/12/2010.115.3800.0015.4010.121,0630.05%
2023/12/1945.115.3400.0015.3545.121,5990.21%
2023/12/182315.36315.4215.442021,2780.09%
2023/12/1536.515.21815.2415.2328.520,9300.14%
2023/12/143515.0300.0015.053520,5040.17%
2023/12/131014.7800.0014.781020,3910.05%
2023/12/121.114.7100.0014.751.120,5040.01%
2023/12/1112.614.730.314.7414.7512.420,5090.06%
2023/12/0813.614.7600.0014.7913.620,3630.07%
2023/12/071314.9100.0014.851320,1870.06%
2023/12/0651.514.72414.7214.7247.520,0610.24%
2023/12/0420.114.39214.3914.3918.119,7930.09%
2023/12/0110.414.1700.0014.2210.419,8610.05%
2023/11/300.414.2900.0014.250.419,7800.00%
2023/11/2900.000.514.1714.16-0.519,8050.00%
2023/11/2800.00214.1414.12-219,736-0.01%
2023/11/270.613.9900.0013.980.619,8210.00%
2023/11/2411.114.0700.0014.0711.119,8130.06%
2023/11/222014.063.314.0614.0516.719,3800.09%
2023/11/210.314.1000.0014.100.319,3020.00%
2023/11/200.214.0400.0014.000.219,0490.00%
2023/11/17514.1000.0014.07519,0880.03%
2023/11/165.114.0700.0014.065.119,0550.03%
統一美債20年 相關文章
統一美債20年 相關影音