加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.27
  • 漲跌
    ▲0.07
  • 漲幅
    +0.49%
  • 成交量
    10,381張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.214.2600.0014.271.218,5450.01%
2024/04/26214.0700.0014.11218,7310.01%
2024/04/22414.2100.0014.23419,4810.02%
2024/04/19114.3800.0014.35119,5350.01%
2024/04/180.214.3900.0014.370.219,1690.00%
2024/04/175.214.2600.0014.285.219,1590.03%
2024/04/162.114.37614.3714.37-3.919,087-0.02%
2024/04/150.114.4600.0014.440.118,9070.00%
2024/04/12214.40214.4214.41019,0720.00%
2024/04/114.114.46714.4414.46-2.919,263-0.02%
2024/04/102.114.66314.6514.66-0.919,3440.00%
2024/04/090.114.6100.0014.600.119,4520.00%
2024/04/081.214.5300.0014.551.219,7170.01%
2024/04/035.114.7200.0014.685.119,6260.03%
2024/04/020.114.8000.0014.760.119,6630.00%
2024/03/290.114.9700.0014.960.119,3630.00%
2024/03/260.114.8200.0014.810.119,8600.00%
2024/03/215.114.6600.0014.645.120,3580.03%
2024/03/200.114.67314.6514.67-2.920,715-0.01%
2024/03/18114.5800.0014.58120,9330.00%
2024/03/153.114.60814.6014.62-4.920,809-0.02%
2024/03/140.114.7500.0014.720.120,7390.00%
2024/03/130.114.82614.8114.80-5.920,826-0.03%
2024/03/120.214.941514.9214.92-14.821,164-0.07%
2024/03/110.314.9700.0014.960.321,2500.00%
2024/03/080.114.9600.0014.960.121,3900.00%
2024/03/070.114.98814.9614.95-7.921,396-0.04%
2024/03/0600.00114.8714.87-121,2170.00%
2024/03/05314.6900.0014.72321,2400.01%
2024/03/040.114.74314.7114.71-2.921,222-0.01%
2024/03/010.114.6700.0014.670.121,1240.00%
2024/02/290.114.61314.6014.59-2.921,152-0.01%
2024/02/270.114.6300.0014.610.121,1770.00%
2024/02/260.114.691014.6814.69-9.921,318-0.05%
2024/02/23314.4300.0014.43321,1600.01%
2024/02/222.114.382014.3914.40-17.921,480-0.08%
2024/02/211014.441014.4114.44021,4950.00%
2024/02/203.314.3900.0014.423.321,6850.02%
2024/02/197.214.4200.0014.437.221,7320.03%
2024/02/162.414.4400.0014.442.421,8750.01%
2024/02/159.214.49814.4914.511.221,5120.01%
2024/02/05414.8000.0014.81420,9980.02%
2024/02/02215.04115.0515.03121,0490.00%
2024/02/0100.00114.9514.94-120,8720.00%
2024/01/311014.77114.7814.81920,8210.04%
2024/01/290.114.49414.4714.47-3.920,928-0.02%
2024/01/26514.5200.0014.53520,9850.02%
2024/01/25614.4000.0014.46620,9790.03%
2024/01/240.214.5300.0014.530.220,8900.00%
2024/01/23114.6000.0014.62120,9090.00%
2024/01/22114.56314.5814.60-220,862-0.01%
2024/01/198.214.52314.4914.495.220,8090.02%
2024/01/180.414.8600.0014.850.420,4330.00%
2024/01/170.114.8700.0014.850.120,4470.00%
2024/01/160.214.9800.0014.980.220,4530.00%
2024/01/111014.8800.0014.881020,7580.05%
2024/01/084.414.7900.0014.774.421,0560.02%
2024/01/055.114.9700.0014.965.121,1180.02%
2024/01/021.115.08715.0815.09-5.920,700-0.03%
2023/12/291.115.21515.2015.21-3.920,641-0.02%
2023/12/28815.2500.0015.26821,0090.04%
2023/12/272.115.18315.1915.19-0.921,1280.00%
2023/12/2600.00315.2515.22-321,067-0.01%
2023/12/22715.31215.3015.30521,2660.02%
2023/12/211515.46315.4515.461221,1700.06%
2023/12/201115.3900.0015.401121,0630.05%
2023/12/191415.3500.0015.351421,5990.06%
2023/12/1814.215.4000.0015.4414.221,2780.07%
2023/12/15115.23115.1515.23020,9300.00%
2023/12/146.115.0300.0015.056.120,5040.03%
2023/12/13314.7800.0014.78320,3910.01%
2023/12/12214.7400.0014.75220,5040.01%
2023/12/1100.002514.7214.75-2520,509-0.12%
2023/12/08514.75414.7614.79120,3630.00%
2023/12/072114.861.614.9114.8519.420,1870.10%
2023/12/061414.7300.0014.721420,0610.07%
2023/12/05514.4500.0014.50520,0130.02%
2023/12/01314.1900.0014.22319,8610.02%
2023/11/30114.26514.2914.25-419,780-0.02%
2023/11/29414.1600.0014.16419,8050.02%
2023/11/22414.0600.0014.05419,3800.02%
2023/11/20414.03514.0414.00-119,049-0.01%
2023/11/17214.0700.0014.07219,0880.01%
統一美債20年 相關文章
統一美債20年 相關影音