加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,221張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26114.1000.0014.11118,7310.01%
2024/04/241.114.2100.0014.241.119,2790.01%
2024/04/23114.3000.0014.31119,3860.01%
2024/04/2210014.222514.2314.237519,4810.38%
2024/04/19214.3500.0014.35219,5350.01%
2024/04/18114.3600.0014.37119,1690.01%
2024/04/170.314.2900.0014.280.319,1590.00%
2024/04/1500.00114.4814.44-118,907-0.01%
2024/04/111.314.4400.0014.461.319,2630.01%
2024/04/08414.550.214.5414.553.819,7170.02%
2024/04/03114.7200.0014.68119,6260.01%
2024/04/022.214.791014.7814.76-7.819,663-0.04%
2024/03/290.214.9700.0014.960.219,3630.00%
2024/03/280.214.961014.9614.95-9.819,534-0.05%
2024/03/270.214.8500.0014.850.219,7650.00%
2024/03/260.214.82114.8114.81-0.819,8600.00%
2024/03/250.214.8900.0014.840.219,9030.00%
2024/03/220.214.8000.0014.800.220,1510.00%
2024/03/21114.6400.0014.64120,3580.00%
2024/03/1900.001014.5814.62-1021,055-0.05%
2024/03/15414.60714.6014.62-320,809-0.01%
2024/03/13714.801514.8114.80-820,826-0.04%
2024/03/12114.931014.9214.92-921,164-0.04%
2024/03/1100.006.914.9614.96-6.921,250-0.03%
2024/03/08114.9600.0014.96121,3900.00%
2024/03/06214.8800.0014.87221,2170.01%
2024/03/015614.65314.6314.675321,1240.25%
2024/02/2900.00314.5914.59-321,152-0.01%
2024/02/270.514.6100.0014.610.521,1770.00%
2024/02/26114.7100.0014.69121,3180.00%
2024/02/21214.4200.0014.44221,4950.01%
2024/02/201.214.3900.0014.421.221,6850.01%
2024/02/1950.314.4100.0014.4350.321,7320.23%
2024/02/160.514.4700.0014.440.521,8750.00%
2024/02/153.814.5000.0014.513.821,5120.02%
2024/02/054.514.8200.0014.814.520,9980.02%
2024/02/02115.0300.0015.03121,0490.00%
2024/02/01214.96214.9614.94020,8720.00%
2024/01/26114.5100.0014.53120,9850.00%
2024/01/25114.39114.3914.46020,9790.00%
2024/01/23114.6100.0014.62120,9090.00%
2024/01/22314.5900.0014.60320,8620.01%
2024/01/19514.53514.5114.49020,8090.00%
2024/01/188014.8400.0014.858020,4330.39%
2024/01/17114.8600.0014.85120,4470.00%
2024/01/169214.9400.0014.989220,4530.45%
2024/01/128314.9300.0014.948320,5600.40%
2024/01/10114.8900.0014.90120,8330.00%
2024/01/08414.7900.0014.77421,0560.02%
2024/01/054614.972014.9714.962621,1180.12%
2024/01/04515.1400.0015.11520,9220.02%
2024/01/03315.0800.0015.08320,7590.01%
2024/01/02515.0800.0015.09520,7000.02%
2023/12/29115.2000.0015.21120,6410.00%
2023/12/271115.2000.0015.191121,1280.05%
2023/12/261115.2400.0015.221121,0670.05%
2023/12/22515.2900.0015.30521,2660.02%
2023/12/202015.4100.0015.402021,0630.09%
2023/12/191015.344915.3315.35-3921,599-0.18%
2023/12/181115.42215.3815.44921,2780.04%
2023/12/15615.24815.1815.23-220,930-0.01%
2023/12/141215.0400.0015.051220,5040.06%
2023/12/1100.00114.7514.75-120,5090.00%
2023/12/081014.76114.7614.79920,3630.04%
2023/12/07514.9600.0014.85520,1870.02%
2023/12/06814.7200.0014.72820,0610.04%
2023/12/056014.4900.0014.506020,0130.30%
2023/12/040.214.3900.0014.390.219,7930.00%
2023/12/015.214.1600.0014.225.219,8610.03%
2023/11/300.514.2800.0014.250.519,7800.00%
2023/11/2910.114.1600.0014.1610.119,8050.05%
2023/11/280.214.1200.0014.120.219,7360.00%
2023/11/271013.9800.0013.981019,8210.05%
2023/11/242014.0700.0014.072019,8130.10%
2023/11/211514.0600.0014.101519,3020.08%
2023/11/20114.0100.0014.00119,0490.01%
2023/11/171114.09314.1114.07819,0880.04%
2023/11/161014.0500.0014.061019,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音