加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.09
  • 漲幅
    +0.64%
  • 成交量
    10,733張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00214.0814.11-218,731-0.01%
2024/04/2500.001614.1714.16-1619,260-0.08%
2024/04/2400.001014.2514.24-1019,279-0.05%
2024/04/2300.001914.3014.31-1919,386-0.10%
2024/04/22114.2200.0014.23119,4810.01%
2024/04/17214.2700.0014.28219,1590.01%
2024/04/16814.3700.0014.37819,0870.04%
2024/04/15714.4700.0014.44718,9070.04%
2024/04/121314.4000.0014.411319,0720.07%
2024/04/11114.44414.4214.46-319,263-0.02%
2024/04/09414.6000.0014.60419,4520.02%
2024/04/08914.5500.0014.55919,7170.05%
2024/04/03114.6900.0014.68119,6260.01%
2024/04/02514.7900.0014.76519,6630.03%
2024/04/01214.9400.0014.95219,7100.01%
2024/03/2800.006114.9514.95-6119,534-0.31%
2024/03/26214.8000.0014.81219,8600.01%
2024/03/25514.8400.0014.84519,9030.03%
2024/03/221214.7900.0014.801220,1510.06%
2024/03/21414.64114.6514.64320,3580.01%
2024/03/2000.00114.6614.67-120,7150.00%
2024/03/1900.00214.6014.62-221,055-0.01%
2024/03/18114.5900.0014.58120,9330.00%
2024/03/15114.5900.0014.62120,8090.00%
2024/03/14314.7400.0014.72320,7390.01%
2024/03/13614.8100.0014.80620,8260.03%
2024/03/12314.9200.0014.92321,1640.01%
2024/03/11414.9500.0014.96421,2500.02%
2024/03/08414.966114.9614.96-5721,390-0.27%
2024/03/07514.95114.9614.95421,3960.02%
2024/03/06414.8600.0014.87421,2170.02%
2024/02/29214.62114.5814.59121,1520.00%
2024/02/26114.7000.0014.69121,3180.00%
2024/02/23214.42114.4214.43121,1600.00%
2024/02/22814.3700.0014.40821,4800.04%
2024/02/21214.4200.0014.44221,4950.01%
2024/02/20714.3900.0014.42721,6850.03%
2024/02/19714.4200.0014.43721,7320.03%
2024/02/166114.4400.0014.446121,8750.28%
2024/02/1553.214.52314.4714.5150.221,5120.23%
2024/02/0512.114.8100.0014.8112.120,9980.06%
2024/02/0100.00514.9314.94-520,872-0.02%
2024/01/31814.804814.7814.81-4020,821-0.19%
2024/01/293.114.4700.0014.473.120,9280.01%
2024/01/260.114.53514.5214.53-520,985-0.02%
2024/01/255.114.4400.0014.465.120,9790.02%
2024/01/24714.512014.5314.53-1320,890-0.06%
2024/01/23614.581214.5714.62-620,909-0.03%
2024/01/192214.53114.5214.492120,8090.10%
2024/01/17114.84214.8714.85-120,4470.00%
2024/01/15315.00314.9215.01020,5160.00%
2024/01/12214.9200.0014.94220,5600.01%
2024/01/09314.8500.0014.92321,1050.01%
2024/01/08214.79714.8014.77-521,056-0.02%
2024/01/04615.1400.0015.11620,9220.03%
2024/01/032715.1100.0015.082720,7590.13%
2024/01/022315.0900.0015.092320,7000.11%
2023/12/290.115.2300.0015.210.120,6410.00%
2023/12/281515.2500.0015.261521,0090.07%
2023/12/272.115.1900.0015.192.121,1280.01%
2023/12/262.115.2200.0015.222.121,0670.01%
2023/12/257.115.2100.0015.217.121,2970.03%
2023/12/224.115.3000.0015.304.121,2660.02%
2023/12/2100.00215.4615.46-221,170-0.01%
2023/12/200.115.4000.0015.400.121,0630.00%
2023/12/19215.3500.0015.35221,5990.01%
2023/12/183615.41215.4015.443421,2780.16%
2023/12/15415.22615.2415.23-220,930-0.01%
2023/12/141315.04815.0315.05520,5040.02%
2023/12/1300.00114.7814.78-120,3910.00%
2023/12/11114.7300.0014.75120,5090.00%
2023/12/081114.7600.0014.791120,3630.05%
2023/12/07714.92214.9214.85520,1870.02%
2023/12/06514.7328214.7314.72-27720,061-1.38% 大賣/鉅額交易
2023/12/05214.50114.4414.50120,0130.00%
2023/12/0428014.38614.3914.3927419,7931.38% 大買/鉅額交易
2023/12/01414.1700.0014.22419,8610.02%
2023/11/30314.2400.0014.25319,7800.02%
2023/11/29114.15614.1914.16-519,805-0.03%
2023/11/24214.0800.0014.07219,8130.01%
2023/11/221514.0400.0014.051519,3800.08%
2023/11/201014.0200.0014.001019,0490.05%
2023/11/1700.001114.1214.07-1119,088-0.06%
2023/11/1600.003414.1014.06-3419,055-0.18%
統一美債20年 相關文章
統一美債20年 相關影音