加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    6,221張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30214.2700.0014.27218,5450.01%
2024/04/2625.114.0800.0014.1125.118,7310.13%
2024/04/25114.1600.0014.16119,2600.01%
2024/04/242214.2300.0014.242219,2790.11%
2024/04/22214.2100.0014.23219,4810.01%
2024/04/193014.403014.3614.35019,5350.00%
2024/04/18114.3800.0014.37119,1690.01%
2024/04/178.314.27614.2714.282.319,1590.01%
2024/04/163414.37114.3514.373319,0870.17%
2024/04/15114.4700.0014.44118,9070.01%
2024/04/12214.4000.0014.41219,0720.01%
2024/04/112.314.4300.0014.462.319,2630.01%
2024/04/09114.5700.0014.60119,4520.01%
2024/04/08414.5300.0014.55419,7170.02%
2024/04/021.114.7700.0014.761.119,6630.01%
2024/04/0100.001914.9514.95-1919,710-0.10%
2024/03/29214.96314.9614.96-119,363-0.01%
2024/03/28314.9600.0014.95319,5340.02%
2024/03/27514.8500.0014.85519,7650.03%
2024/03/26114.7600.0014.81119,8600.01%
2024/03/250.214.88514.8414.84-4.819,903-0.02%
2024/03/211214.6400.0014.641220,3580.06%
2024/03/19114.6100.0014.62121,0550.00%
2024/03/189914.5900.0014.589920,9330.47%
2024/03/15114.6000.0014.62120,8090.00%
2024/03/141014.7300.0014.721020,7390.05%
2024/03/13914.8000.0014.80920,8260.04%
2024/03/123014.925014.9114.92-2021,164-0.09%
2024/03/111114.9500.0014.961121,2500.05%
2024/03/0800.003114.9414.96-3121,390-0.14%
2024/03/073014.9600.0014.953021,3960.14%
2024/03/0600.00214.8414.87-221,217-0.01%
2024/03/0500.00114.7014.72-121,2400.00%
2024/03/04314.72714.7114.71-421,222-0.02%
2024/03/0100.002014.6614.67-2021,124-0.09%
2024/02/291014.6000.0014.591021,1520.05%
2024/02/272714.6100.0014.612721,1770.13%
2024/02/26714.6900.0014.69721,3180.03%
2024/02/23214.4200.0014.43221,1600.01%
2024/02/22014.3800.0014.40021,4800.00%
2024/02/21114.4300.0014.44121,4950.00%
2024/02/20514.4100.0014.42521,6850.02%
2024/02/19214.4200.0014.43221,7320.01%
2024/02/161014.4418214.4314.44-17221,875-0.79% 大賣/鉅額交易
2024/02/151914.4800.0014.511921,5120.09%
2024/02/053014.8200.0014.813020,9980.14%
2024/01/303314.61214.6414.663120,9090.15%
2024/01/29514.4700.0014.47520,9280.02%
2024/01/256.714.40214.4014.464.720,9790.02%
2024/01/191414.5300.0014.491420,8090.07%
2024/01/18414.85114.8414.85320,4330.01%
2024/01/17814.8500.0014.85820,4470.04%
2024/01/16814.9300.0014.98820,4530.04%
2024/01/152314.9400.0015.012320,5160.11%
2024/01/123014.9400.0014.943020,5600.15%
2024/01/10614.9000.0014.90620,8330.03%
2024/01/0900.006014.8614.92-6021,105-0.28%
2024/01/0817.114.78514.7814.7712.121,0560.06%
2024/01/0517.114.981014.9614.967.121,1180.03%
2024/01/04215.1500.0015.11220,9220.01%
2024/01/032915.1000.0015.082920,7590.14%
2024/01/02315.08615.0715.09-320,700-0.01%
2023/12/291215.2000.0015.211220,6410.06%
2023/12/28415.2400.0015.26421,0090.02%
2023/12/272615.192115.1915.19521,1280.02%
2023/12/251015.1900.0015.211021,2970.05%
2023/12/226.515.2900.0015.306.521,2660.03%
2023/12/201515.3900.0015.401521,0630.07%
2023/12/19615.35315.3415.35321,5990.01%
2023/12/18415.4000.0015.44421,2780.02%
2023/12/155015.23715.2215.234320,9300.21%
2023/12/141515.0300.0015.051520,5040.07%
2023/12/110.114.7100.0014.750.120,5090.00%
2023/12/08214.791014.7614.79-820,363-0.04%
2023/12/074014.94814.9214.853220,1870.16%
2023/12/06914.7300.0014.72920,0610.04%
2023/12/05114.5000.0014.50120,0130.00%
2023/12/043.314.3800.0014.393.319,7930.02%
2023/12/01114.1600.0014.22119,8610.01%
2023/11/290.814.16314.1514.16-2.219,805-0.01%
2023/11/27313.9800.0013.98319,8210.02%
2023/11/22314.0400.0014.05319,3800.02%
2023/11/210.214.0800.0014.100.219,3020.00%
2023/11/201214.0300.0014.001219,0490.06%
2023/11/17314.1200.0014.07319,0880.02%
2023/11/1632.314.0700.0014.0632.319,0550.17%
統一美債20年 相關文章
統一美債20年 相關影音