加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.16
  • 漲幅
    +0.90%
  • 成交量
    8,168張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0214.317.7700.0017.8514.32,2400.64%
2024/04/3000.000.717.7417.69-0.72,134-0.03%
2024/04/2900.000.117.6917.69-0.12,1570.00%
2024/04/250.317.3500.0017.330.32,1670.01%
2024/04/2400.00117.4317.43-12,180-0.05%
2024/04/220.117.118517.1417.00-84.92,227-3.81%
2024/04/190.317.25917.1417.19-8.72,228-0.39%
2024/04/180.417.51117.5117.51-0.62,199-0.03%
2024/04/170.117.48217.4617.47-1.92,211-0.09%
2024/04/161.417.38107.417.5617.36-106.12,235-4.74% 大賣/鉅額交易
2024/04/1100.00317.9617.96-32,238-0.13%
2024/04/1000.00118.0718.02-12,255-0.04%
2024/04/0900.001.117.8817.91-1.12,294-0.05%
2024/04/080.317.8000.0017.820.32,3050.01%
2024/04/02117.85517.9117.88-42,317-0.17%
2024/04/0100.00417.8117.81-42,326-0.17%
2024/03/291.717.7600.0017.761.72,3430.07%
2024/03/280.617.910.117.8917.820.62,3340.02%
2024/03/271.617.73817.6417.82-6.52,328-0.28%
2024/03/262.317.5500.0017.552.32,2790.10%
2024/03/25217.81117.9717.7912,2790.04%
2024/03/2200.00018.0117.9002,3060.00%
2024/03/2100.000.118.0818.06-0.12,3190.00%
2024/03/200.518.047.118.0518.02-6.62,333-0.28%
2024/03/19117.8615.317.8717.90-14.32,365-0.60%
2024/03/1800.003.417.4017.57-3.42,361-0.14%
2024/03/1500.000.217.3817.38-0.22,375-0.01%
2024/03/142.217.4500.0017.402.22,3700.09%
2024/03/13117.66217.5917.63-12,369-0.04%
2024/03/12117.321.117.4617.47-0.12,3560.00%
2024/03/110.917.2414.617.2217.16-13.72,358-0.58%
2024/03/0800.00217.2717.15-22,370-0.08%
2024/03/0700.00117.1117.24-12,329-0.04%
2024/03/06117.233.117.1617.22-2.12,313-0.09%
2024/03/0500.002.617.1217.15-2.62,316-0.11%
2024/03/040.317.076.817.0117.06-6.52,337-0.28%
2024/03/010.316.895016.8716.85-49.72,321-2.14%
2024/02/29116.791516.7716.78-142,327-0.60%
2024/02/27116.84116.9216.7602,3410.00%
2024/02/261016.88416.8616.8762,3230.26%
2024/02/2300.001.516.8216.75-1.52,342-0.06%
2024/02/22516.710.416.7316.734.62,3590.20%
2024/02/2000.005.716.5916.59-5.72,464-0.23%
2024/02/1900.003.216.4516.46-3.22,504-0.13%
2024/02/161.316.271.316.3416.360.12,5530.00%
2024/02/150.216.1570.116.1616.18-702,599-2.69%
2024/02/052.216.05116.0616.071.22,5730.05%
2024/02/021.116.2011.216.1616.16-10.12,550-0.40%
2024/02/01016.1800.0016.1802,5580.00%
2024/01/31116.2100.0016.2112,5760.04%
2024/01/300.916.2700.0016.250.92,5940.03%
2024/01/291.716.2500.0016.301.72,7130.06%
2024/01/261.516.17316.2516.14-1.52,711-0.05%
2024/01/2500.003516.2616.26-352,814-1.24%
2024/01/240.116.271.516.2016.23-1.42,869-0.05%
2024/01/231.516.16116.1716.160.52,9290.02%
2024/01/220.116.150.116.1516.1502,9250.00%
2024/01/190.116.010.215.9916.01-0.12,9380.00%
2024/01/181.415.87215.8515.88-0.62,957-0.02%
2024/01/1713.915.95515.9215.928.92,9700.30%
2024/01/160.416.082516.0516.05-24.62,963-0.83%
2024/01/150.316.19116.1616.17-0.72,990-0.02%
2024/01/12216.09816.0516.06-63,050-0.20%
2024/01/110.316.1600.0016.150.33,0640.01%
2024/01/1000.005216.1216.11-523,214-1.62%
2024/01/093.516.215116.1716.20-47.53,208-1.48%
2024/01/084.416.322.616.3716.261.73,2250.05%
2024/01/051.216.33216.3416.34-0.93,250-0.03%
2024/01/04316.3621.216.4116.37-18.23,273-0.56%
2024/01/03316.4035.116.4416.41-32.13,292-0.97%
2023/12/29316.68316.7016.7003,3730.00%
2023/12/284.416.6700.0016.664.43,4130.13%
2023/12/270.316.720.716.7216.73-0.43,431-0.01%
2023/12/2600.001016.5016.56-103,490-0.29%
2023/12/25316.4320316.4216.44-2003,500-5.71% 大賣/鉅額交易
2023/12/221116.39216.3816.4093,6970.24%
2023/12/21116.3600.0016.3813,7900.03%
2023/12/201.316.43116.4716.480.33,8460.01%
2023/12/19116.2900.0016.3513,9590.03%
2023/12/181.116.542216.5616.54-20.94,275-0.49%
2023/12/15816.602.316.6016.555.74,4860.13%
2023/12/1400.00916.6016.62-94,685-0.19%
2023/12/13016.31516.3216.34-54,762-0.10%
2023/12/12116.181016.1916.20-94,859-0.19%
2023/12/11116.07116.0916.0704,9400.00%
2023/12/08916.08116.1216.0885,0150.16%
2023/12/07316.008.516.0516.00-5.55,120-0.11%
2023/12/06116.08416.0816.08-35,474-0.05%
2023/12/051516.036116.0216.01-465,614-0.82%
2023/12/045816.120.416.1216.1157.65,9700.97%
2023/12/012.816.00615.9816.00-3.26,284-0.05%
2023/11/301715.94315.9115.93146,4240.22%
2023/11/29515.953.815.9415.941.26,5650.02%
2023/11/270.715.80815.7115.65-7.37,585-0.10%
2023/11/2400.00515.7615.77-57,666-0.07%
2023/11/22115.651115.6815.72-107,850-0.13%
2023/11/21215.651115.6515.64-97,916-0.11%
2023/11/20315.525.315.5215.52-2.37,982-0.03%
2023/11/17215.4422.815.4515.45-20.88,043-0.26%
2023/11/162.315.3211.115.4015.40-8.88,048-0.11%
2023/11/15215.3714815.3915.38-1468,110-1.80% 大賣/鉅額交易
2023/11/14115.282515.2615.29-248,156-0.29%
2023/11/1300.000.715.2515.18-0.78,194-0.01%
2023/11/101.115.191.415.1815.19-0.38,2900.00%
2023/11/09515.26115.2215.2548,4330.05%
2023/11/081.115.242.415.2415.24-1.38,554-0.02%
2023/11/0700.002715.1615.18-278,623-0.31%
2023/11/06315.157915.1015.17-768,752-0.87%
2023/11/031.115.00615.0115.00-4.98,769-0.06%
2023/11/023.114.993014.9914.98-26.98,919-0.30%
2023/11/017.614.71214.7614.765.68,9610.06%
2023/10/3115.814.801.414.8914.7414.49,0670.16%
2023/10/30114.94214.9314.94-19,161-0.01%
2023/10/2662.314.853114.8514.8531.39,5450.33%
2023/10/25515.061315.0815.04-89,714-0.08%
2023/10/242114.96414.9515.01179,9200.17%
2023/10/2317.514.892.214.9114.8515.310,1390.15%
2023/10/2023.714.881114.8414.9612.710,3320.12%
2023/10/1972.314.93314.9515.0269.310,4700.66%
2023/10/1869.814.960.214.9614.9469.610,7200.65%
2023/10/171215.094.415.1715.097.510,7200.07%
2023/10/168.515.10015.1515.118.411,0270.08%
2023/10/132615.1700.0015.182611,3270.23%
2023/10/129.115.23715.2415.262.111,6280.02%
2023/10/118.315.18115.2015.177.311,9530.06%
2023/10/062.215.201015.1815.17-7.812,303-0.06%
2023/10/055.115.152.115.1815.16312,5900.02%
2023/10/045.315.0300.0015.115.312,9500.04%
2023/10/03515.20815.1915.16-313,365-0.02%
2023/10/023.115.2522.115.2215.25-1913,862-0.14%
2023/09/289.115.00715.0615.032.114,2850.01%
2023/09/275714.9700.0014.995714,8910.38%
2023/09/2622.315.0800.0015.0422.314,9980.15%
2023/09/2512.315.14615.1315.166.315,4600.04%
2023/09/221715.01115.0615.141616,1460.10%
2023/09/2183.815.05515.1415.0778.816,6410.47%
2023/09/20158.415.3213215.2715.2726.416,3020.16% 大買/大賣/
2023/09/1938.315.5300.0015.4838.316,4020.23%
2023/09/1886.115.502015.5215.4766.116,5730.40%
2023/09/1552.415.5400.0015.5852.417,2860.30%
2023/09/1473.415.419.715.4315.4763.718,1510.35%
2023/09/1353.215.25515.3115.3148.219,3080.25%
2023/09/1232.615.201.515.1915.2131.120,9450.15%
2023/09/1112615.242815.2215.179822,8290.43% 大買/
2023/09/0863.615.36915.3415.3754.622,7840.24%
2023/09/0788.515.427.515.4215.408125,2890.32%
2023/09/06181.815.391.515.4615.47180.325,6650.70% 大買/鉅額交易
2023/09/0520.215.233.515.1915.3116.726,9610.06%
2023/09/0441.215.062215.1315.1419.235,0730.05%
2023/09/01212.615.0900.0015.05212.659,3710.36% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音