券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 8 | 17.45 | 0 | 0.00 | 17.49 | 8 | 3,810 | 0.21% |
|
| 2024/05/15 | 7 | 18.00 | 0.3 | 18.00 | 18.01 | 6.7 | 3,634 | 0.18% |
|
| 2024/05/14 | 0.1 | 17.95 | 0 | 0.00 | 17.91 | 0.1 | 3,398 | 0.00% |
|
| 2024/05/13 | 21 | 17.90 | 0 | 0.00 | 17.82 | 21 | 3,311 | 0.63% |
|
| 2024/05/10 | 0.2 | 17.81 | 0 | 0.00 | 17.80 | 0.2 | 3,124 | 0.01% |
|
| 2024/05/09 | 8 | 17.85 | 1.3 | 17.95 | 17.82 | 6.7 | 3,044 | 0.22% |
|
| 2024/05/08 | 33 | 18.02 | 0 | 0.00 | 17.99 | 33 | 2,811 | 1.17% |
|
| 2024/05/07 | 39 | 18.00 | 0 | 0.00 | 17.99 | 39 | 2,529 | 1.54% |
|
| 2024/05/06 | 0.2 | 18.00 | 0 | 0.00 | 17.99 | 0.2 | 2,461 | 0.01% |
|
| 2024/05/03 | 10.1 | 18.08 | 0 | 0.00 | 17.85 | 10.1 | 2,373 | 0.43% |
|
| 2024/05/02 | 10 | 17.75 | 0 | 0.00 | 17.85 | 10 | 2,240 | 0.45% |
|
| 2024/04/25 | 0.2 | 17.37 | 0 | 0.00 | 17.33 | 0.2 | 2,167 | 0.01% |
|
| 2024/04/12 | 1 | 17.93 | 0 | 0.00 | 17.93 | 1 | 2,221 | 0.05% |
|
| 2024/03/13 | 3 | 17.63 | 0 | 0.00 | 17.63 | 3 | 2,369 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 17.21 | 17.47 | -5 | 2,356 | -0.21% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 17.22 | 17.16 | -5 | 2,358 | -0.21% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 17.22 | 17.22 | -8 | 2,313 | -0.35% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 16.77 | 16.75 | -2 | 2,342 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 16.57 | 16.59 | -7 | 2,464 | -0.28% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 16.42 | 16.46 | -5 | 2,504 | -0.20% |
|
| 2024/02/02 | 0 | 0.00 | 11 | 16.15 | 16.16 | -11 | 2,550 | -0.43% |
|
| 2024/01/25 | 0 | 0.00 | 62 | 16.26 | 16.26 | -62 | 2,814 | -2.20% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 16.28 | 16.23 | -1 | 2,869 | -0.03% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 16.06 | 16.05 | -5 | 2,963 | -0.17% |
|
| 2023/12/27 | 0.2 | 16.72 | 0 | 0.00 | 16.73 | 0.2 | 3,431 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 30 | 16.50 | 16.56 | -30 | 3,490 | -0.86% |
|
| 2023/12/21 | 0.4 | 16.39 | 0 | 0.00 | 16.38 | 0.4 | 3,790 | 0.01% |
|
| 2023/12/15 | 0.5 | 16.64 | 0 | 0.00 | 16.55 | 0.5 | 4,486 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 12 | 16.32 | 16.34 | -12 | 4,762 | -0.25% |
|
| 2023/12/07 | 0.5 | 16.03 | 0 | 0.00 | 16.00 | 0.5 | 5,120 | 0.01% |
|
| 2023/12/05 | 2 | 16.00 | 0 | 0.00 | 16.01 | 2 | 5,614 | 0.04% |
|
| 2023/11/17 | 0 | 0.00 | 30 | 15.47 | 15.45 | -30 | 8,043 | -0.37% |
|
| 2023/11/16 | 0 | 0.00 | 24 | 15.40 | 15.40 | -24 | 8,048 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 25 | 15.39 | 15.38 | -25 | 8,110 | -0.31% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 15.30 | 15.29 | -4 | 8,156 | -0.05% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 15.18 | 15.18 | -4 | 8,623 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.17 | 15.17 | -1 | 8,752 | -0.01% |
|
| 2023/11/03 | 1 | 15.03 | 0 | 0.00 | 15.00 | 1 | 8,769 | 0.01% |
|
| 2023/10/24 | 1 | 14.97 | 0 | 0.00 | 15.01 | 1 | 9,920 | 0.01% |
|
| 2023/10/23 | 50 | 14.90 | 0 | 0.00 | 14.85 | 50 | 10,139 | 0.49% |
|
| 2023/10/18 | 0.8 | 15.02 | 20 | 15.00 | 14.94 | -19.2 | 10,720 | -0.18% |
|
| 2023/10/17 | 5 | 15.15 | 0 | 0.00 | 15.09 | 5 | 10,720 | 0.05% |
|
| 2023/10/16 | 0.8 | 15.17 | 0 | 0.00 | 15.11 | 0.8 | 11,027 | 0.01% |
|
| 2023/10/13 | 0.3 | 15.19 | 0 | 0.00 | 15.18 | 0.3 | 11,327 | 0.00% |
|
| 2023/10/12 | 0.2 | 15.21 | 11 | 15.22 | 15.26 | -10.8 | 11,628 | -0.09% |
|
| 2023/10/11 | 0.2 | 15.19 | 0 | 0.00 | 15.17 | 0.2 | 11,953 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 15.05 | 15.11 | -10 | 12,950 | -0.08% |
|
| 2023/10/03 | 0.2 | 15.19 | 21 | 15.20 | 15.16 | -20.8 | 13,365 | -0.16% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 15.24 | 15.25 | -2 | 13,862 | -0.01% |
|
| 2023/09/27 | 3 | 14.97 | 0 | 0.00 | 14.99 | 3 | 14,891 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 102 | 15.06 | 15.04 | -102 | 14,998 | -0.68% |
大賣/鉅額交易
|
| 2023/09/25 | 0.2 | 15.18 | 0 | 0.00 | 15.16 | 0.2 | 15,460 | 0.00% |
|
| 2023/09/22 | 53 | 15.07 | 0 | 0.00 | 15.14 | 53 | 16,146 | 0.33% |
|
| 2023/09/21 | 40.7 | 15.07 | 0 | 0.00 | 15.07 | 40.7 | 16,641 | 0.24% |
|
| 2023/09/19 | 4 | 15.55 | 0 | 0.00 | 15.48 | 4 | 16,402 | 0.02% |
|
| 2023/09/18 | 2 | 15.51 | 0 | 0.00 | 15.47 | 2 | 16,573 | 0.01% |
|
| 2023/09/15 | 20 | 15.58 | 5 | 15.59 | 15.58 | 15 | 17,286 | 0.09% |
|
| 2023/09/11 | 1 | 15.18 | 0 | 0.00 | 15.17 | 1 | 22,829 | 0.00% |
|
| 2023/09/08 | 51.3 | 15.37 | 1 | 15.37 | 15.37 | 50.3 | 22,784 | 0.22% |
|
| 2023/09/07 | 62 | 15.45 | 2 | 15.42 | 15.40 | 60 | 25,289 | 0.24% |
|
| 2023/09/06 | 1 | 15.39 | 5 | 15.40 | 15.47 | -4 | 25,665 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 16.4 | 15.19 | 15.31 | -16.4 | 26,961 | -0.06% |
|
| 2023/09/04 | 0.2 | 15.07 | 10 | 15.14 | 15.14 | -9.8 | 35,073 | -0.03% |
|
| 2023/09/01 | 100.2 | 15.12 | 72 | 15.11 | 15.05 | 28.2 | 59,371 | 0.05% |
|