兆豐永續高息等權 (00932)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
17.46
漲跌
▼0.03
漲幅
-0.17%
成交量
3,960張
產業
上市
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.9	17.47	0	0.00	17.46	3.9	3,842	0.10%
2024/05/20	3.4	17.53	24	17.51	17.49	-20.6	3,810	-0.54%
2024/05/17	7	17.51	16	17.50	17.51	-9	3,739	-0.24%
2024/05/16	5.4	17.55	0	0.00	17.58	5.4	3,719	0.14%
2024/05/15	92	17.98	28	18.00	18.01	64	3,634	1.76%
2024/05/14	9	17.89	8	17.90	17.91	1	3,398	0.03%
2024/05/13	40	17.79	0	0.00	17.82	40	3,311	1.21%
2024/05/10	14.7	17.76	0	0.00	17.80	14.7	3,124	0.47%
2024/05/09	20.4	17.85	3	17.96	17.82	17.4	3,044	0.57%
2024/05/08	32.8	17.97	8	17.96	17.99	24.8	2,811	0.88%
2024/05/07	6.3	17.98	0	0.00	17.99	6.3	2,529	0.25%
2024/05/06	12.3	18.01	0	0.00	17.99	12.3	2,461	0.50%
2024/05/03	5.3	18.03	0	0.00	17.85	5.3	2,373	0.22%
2024/05/02	51	17.76	0	0.00	17.85	51	2,240	2.28%
2024/04/29	0	0.00	1	17.70	17.69	-1	2,157	-0.05%
2024/04/25	0	0.00	1	17.40	17.33	-1	2,167	-0.05%
2024/04/23	0	0.00	8	17.10	17.10	-8	2,206	-0.36%
2024/04/22	0.1	16.99	0	0.00	17.00	0.1	2,227	0.00%
2024/04/16	1	17.53	0	0.00	17.36	1	2,235	0.04%
2024/04/11	2	17.91	5	17.90	17.96	-3	2,238	-0.13%
2024/04/10	1	18.00	0.3	18.05	18.02	0.7	2,255	0.03%
2024/04/08	0.1	17.79	0	0.00	17.82	0.1	2,305	0.00%
2024/04/03	1	17.77	0	0.00	17.88	1	2,308	0.04%
2024/03/29	1	17.68	0	0.00	17.76	1	2,343	0.04%
2024/03/26	1	17.65	4	17.58	17.55	-3	2,279	-0.13%
2024/03/20	0	0.00	0.2	18.11	18.02	-0.2	2,333	-0.01%
2024/03/19	0	0.00	6	17.84	17.90	-6	2,365	-0.25%
2024/03/18	0	0.00	0.1	17.57	17.57	-0.1	2,361	0.00%
2024/03/15	0	0.00	2	17.40	17.38	-2	2,375	-0.08%
2024/03/14	1	17.47	0	0.00	17.40	1	2,370	0.04%
2024/03/13	0	0.00	1	17.58	17.63	-1	2,369	-0.04%
2024/03/12	0	0.00	0.3	17.46	17.47	-0.3	2,356	-0.01%
2024/03/11	1	17.16	23	17.18	17.16	-22	2,358	-0.93%
2024/03/08	32	17.19	103	17.26	17.15	-71	2,370	-2.99%	大賣/
2024/03/07	2	17.20	0	0.00	17.24	2	2,329	0.09%
2024/03/06	10	17.26	1	17.24	17.22	9	2,313	0.39%
2024/03/05	0	0.00	6	17.14	17.15	-6	2,316	-0.26%
2024/03/04	0	0.00	2	17.08	17.06	-2	2,337	-0.09%
2024/02/29	0	0.00	9	16.78	16.78	-9	2,327	-0.39%
2024/02/27	0.1	16.78	1	16.70	16.76	-0.9	2,341	-0.04%
2024/02/26	0	0.00	8.3	16.82	16.87	-8.3	2,323	-0.36%
2024/02/22	5	16.69	1	16.73	16.73	4	2,359	0.17%
2024/02/20	0	0.00	1	16.55	16.59	-1	2,464	-0.04%
2024/02/19	0	0.00	34	16.39	16.46	-34	2,504	-1.36%
2024/02/16	5	16.36	2	16.36	16.36	3	2,553	0.12%
2024/02/05	1	16.04	15.3	16.04	16.07	-14.3	2,573	-0.55%
2024/02/02	0	0.00	18.3	16.20	16.16	-18.3	2,550	-0.72%
2024/02/01	0.1	16.18	4	16.16	16.18	-3.9	2,558	-0.15%
2024/01/31	0.1	16.23	0	0.00	16.21	0.1	2,576	0.00%
2024/01/30	20.1	16.25	0.1	16.25	16.25	20	2,594	0.77%
2024/01/29	0	0.00	1	16.17	16.30	-1	2,713	-0.04%
2024/01/26	6.1	16.15	0	0.00	16.14	6.1	2,711	0.22%
2024/01/25	3	16.27	0	0.00	16.26	3	2,814	0.11%
2024/01/24	10	16.28	1	16.25	16.23	9	2,869	0.31%
2024/01/19	16	15.94	1	16.01	16.01	15	2,938	0.51%
2024/01/17	4	15.96	0	0.00	15.92	4	2,970	0.13%
2024/01/16	12	16.04	10	16.05	16.05	2	2,963	0.07%
2024/01/12	5	16.07	24	16.09	16.06	-19	3,050	-0.62%
2024/01/11	0	0.00	10	16.11	16.15	-10	3,064	-0.33%
2024/01/10	0	0.00	35	16.11	16.11	-35	3,214	-1.09%
2024/01/09	11	16.30	0	0.00	16.20	11	3,208	0.34%
2024/01/08	9	16.34	0	0.00	16.26	9	3,225	0.28%
2024/01/05	1	16.33	1	16.34	16.34	0	3,250	0.00%
2024/01/04	0.4	16.38	0	0.00	16.37	0.4	3,273	0.01%
2024/01/03	1	16.45	57	16.46	16.41	-56	3,292	-1.70%
2024/01/02	1	16.59	3	16.61	16.62	-2	3,330	-0.06%
2023/12/29	0	0.00	6	16.69	16.70	-6	3,373	-0.18%
2023/12/28	0	0.00	2	16.73	16.66	-2	3,413	-0.06%
2023/12/26	0	0.00	2	16.56	16.56	-2	3,490	-0.06%
2023/12/25	1	16.44	0	0.00	16.44	1	3,500	0.03%
2023/12/22	13	16.41	0	0.00	16.40	13	3,697	0.35%
2023/12/21	20.6	16.38	0	0.00	16.38	20.6	3,790	0.54%
2023/12/20	0	0.00	3	16.42	16.48	-3	3,846	-0.08%
2023/12/19	5.1	16.30	1	16.39	16.35	4.1	3,959	0.10%
2023/12/18	0	0.00	0.2	16.54	16.54	-0.2	4,275	0.00%
2023/12/15	0	0.00	2.2	16.60	16.55	-2.2	4,486	-0.05%
2023/12/14	0	0.00	2.4	16.59	16.62	-2.4	4,685	-0.05%
2023/12/13	0	0.00	1.2	16.30	16.34	-1.2	4,762	-0.02%
2023/12/12	0	0.00	22	16.18	16.20	-22	4,859	-0.45%
2023/12/11	0	0.00	1	16.06	16.07	-1	4,940	-0.02%
2023/12/07	3	16.02	2	16.04	16.00	1	5,120	0.02%
2023/12/06	0	0.00	3	16.06	16.08	-3	5,474	-0.05%
2023/12/05	1	16.01	0	0.00	16.01	1	5,614	0.02%
2023/12/04	0	0.00	2	16.12	16.11	-2	5,970	-0.03%
2023/12/01	0	0.00	3	15.99	16.00	-3	6,284	-0.05%
2023/11/30	1	15.90	3	15.94	15.93	-2	6,424	-0.03%
2023/11/29	1	15.95	1	15.95	15.94	0	6,565	0.00%
2023/11/28	0	0.00	17	15.69	15.80	-17	7,499	-0.23%
2023/11/27	1	15.74	2	15.71	15.65	-1	7,585	-0.01%
2023/11/22	0	0.00	3	15.69	15.72	-3	7,850	-0.04%
2023/11/21	0	0.00	3	15.65	15.64	-3	7,916	-0.04%
2023/11/20	0	0.00	28	15.52	15.52	-28	7,982	-0.35%
2023/11/16	0	0.00	6	15.37	15.40	-6	8,048	-0.07%
2023/11/15	0	0.00	12	15.42	15.38	-12	8,110	-0.15%
2023/11/14	0	0.00	5	15.26	15.29	-5	8,156	-0.06%
2023/11/13	0	15.20	0	0.00	15.18	0	8,194	0.00%
2023/11/10	0	0.00	4	15.19	15.19	-4	8,290	-0.05%
2023/11/09	1	15.25	0	0.00	15.25	1	8,433	0.01%
2023/11/07	1	15.15	0	0.00	15.18	1	8,623	0.01%
2023/11/06	0	0.00	8	15.18	15.17	-8	8,752	-0.09%
2023/11/03	2	14.99	14	15.04	15.00	-12	8,769	-0.14%
2023/11/02	0	0.00	3	15.01	14.98	-3	8,919	-0.03%
2023/11/01	1.3	14.70	1	14.69	14.76	0.3	8,961	0.00%
2023/10/31	5.5	14.82	0	0.00	14.74	5.5	9,067	0.06%
2023/10/30	2	14.92	0	0.00	14.94	2	9,161	0.02%
2023/10/27	1.2	14.88	1	14.84	14.84	0.2	9,356	0.00%
2023/10/26	6.8	14.86	0	0.00	14.85	6.8	9,545	0.07%
2023/10/24	88.2	14.95	31	14.95	15.01	57.2	9,920	0.58%
2023/10/23	15.3	14.89	48	14.94	14.85	-32.7	10,139	-0.32%
2023/10/20	8.9	14.84	15	14.85	14.96	-6.1	10,332	-0.06%
2023/10/19	5.2	14.93	0	0.00	15.02	5.2	10,470	0.05%
2023/10/18	24.2	14.99	0	0.00	14.94	24.2	10,720	0.23%
2023/10/17	4.1	15.09	0	0.00	15.09	4.1	10,720	0.04%
2023/10/16	3.2	15.11	4	15.09	15.11	-0.8	11,027	-0.01%
2023/10/13	3.3	15.19	0	0.00	15.18	3.3	11,327	0.03%
2023/10/12	0.1	15.25	0	0.00	15.26	0.1	11,628	0.00%
2023/10/11	7.3	15.18	5	15.35	15.17	2.3	11,953	0.02%
2023/10/06	0	0.00	6	15.23	15.17	-6	12,303	-0.05%
2023/10/05	1	15.17	1	15.18	15.16	0	12,590	0.00%
2023/10/04	12.4	15.06	5	15.03	15.11	7.4	12,950	0.06%
2023/10/03	5	15.21	0	0.00	15.16	5	13,365	0.04%
2023/10/02	1.1	15.17	0	0.00	15.25	1.1	13,862	0.01%
2023/09/28	16	15.02	1	14.98	15.03	15	14,285	0.11%
2023/09/27	17	14.97	0	0.00	14.99	17	14,891	0.11%
2023/09/26	23.5	15.07	0.4	15.15	15.04	23.1	14,998	0.15%
2023/09/25	2.1	15.16	0	0.00	15.16	2.1	15,460	0.01%
2023/09/22	11.1	15.03	0	0.00	15.14	11.1	16,146	0.07%
2023/09/21	50.1	15.09	0	0.00	15.07	50.1	16,641	0.30%
2023/09/20	32.7	15.37	0	0.00	15.27	32.7	16,302	0.20%
2023/09/19	30.6	15.51	0	0.00	15.48	30.6	16,402	0.19%
2023/09/18	29.3	15.50	0	0.00	15.47	29.3	16,573	0.18%
2023/09/15	2.1	15.50	2	15.50	15.58	0.1	17,286	0.00%
2023/09/14	0	0.00	6	15.43	15.47	-6	18,151	-0.03%
2023/09/13	21	15.30	5	15.29	15.31	16	19,308	0.08%
2023/09/12	8	15.22	1	15.16	15.21	7	20,945	0.03%
2023/09/11	52.6	15.20	1	15.16	15.17	51.6	22,829	0.23%
2023/09/08	18.3	15.35	20	15.37	15.37	-1.7	22,784	-0.01%
2023/09/07	107.1	15.44	0	0.00	15.40	107.1	25,289	0.42%	大買/鉅額交易
2023/09/06	28	15.39	0	0.00	15.47	28	25,665	0.11%
2023/09/05	2.1	15.24	2	15.25	15.31	0.1	26,961	0.00%
2023/09/04	35.2	15.07	0	0.00	15.14	35.2	35,073	0.10%
2023/09/01	194.6	15.11	27	15.12	15.05	167.6	59,371	0.28%	大買/鉅額交易

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音