加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.58
  • 漲跌
    ▲0.09
  • 漲幅
    +0.51%
  • 成交量
    8,566張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16117.5500.0017.5813,7190.03%
2024/05/151117.97518.0018.0163,6340.17%
2024/05/1400.001417.8917.91-143,398-0.41%
2024/05/13617.7900.0017.8263,3110.18%
2024/05/10717.7400.0017.8073,1240.22%
2024/05/093217.8500.0017.82323,0441.05%
2024/05/082917.93117.9817.99282,8111.00%
2024/05/07917.95018.0817.9992,5290.36%
2024/05/03217.961518.0517.85-132,373-0.55%
2024/04/2600.000.317.4417.43-0.32,155-0.01%
2024/04/250.117.3500.0017.330.12,1670.01%
2024/04/231.217.04117.1017.100.22,2060.01%
2024/04/19117.39117.2917.1902,2280.00%
2024/04/17117.4900.0017.4712,2110.05%
2024/04/16217.56217.3517.3602,2350.00%
2024/04/1000.005.118.0018.02-5.12,255-0.23%
2024/04/0900.00117.8217.91-12,294-0.04%
2024/04/08117.7800.0017.8212,3050.04%
2024/04/031.117.79217.8617.88-0.92,308-0.04%
2024/04/02117.87117.8717.8802,3170.00%
2024/04/01117.7600.0017.8112,3260.04%
2024/03/29217.69217.7317.7602,3430.00%
2024/03/2800.00717.8017.82-72,334-0.30%
2024/03/27117.8500.0017.8212,3280.04%
2024/03/2600.000.817.5917.55-0.82,279-0.03%
2024/03/25117.87117.9017.7902,2790.00%
2024/03/22317.9100.0017.9032,3060.13%
2024/03/1800.00317.4117.57-32,361-0.13%
2024/03/15217.311017.3217.38-82,375-0.34%
2024/03/14417.4800.0017.4042,3700.17%
2024/03/1300.00117.6317.63-12,369-0.04%
2024/03/12117.43417.4417.47-32,356-0.13%
2024/03/11117.2300.0017.1612,3580.04%
2024/03/0800.003.317.3217.15-3.32,370-0.14%
2024/03/07117.13317.2517.24-22,329-0.09%
2024/03/0600.005.317.2417.22-5.32,313-0.23%
2024/03/05117.06117.1017.1502,3160.00%
2024/03/0400.00117.1017.06-12,337-0.04%
2024/03/0100.00116.8016.85-12,321-0.04%
2024/02/29116.79116.7616.7802,3270.00%
2024/02/27316.7500.0016.7632,3410.13%
2024/02/2600.00016.8516.8702,3230.00%
2024/02/2300.00216.8316.75-22,342-0.09%
2024/02/2200.003.116.7216.73-3.12,359-0.13%
2024/02/2100.00216.6216.58-22,368-0.08%
2024/02/2000.00316.5616.59-32,464-0.12%
2024/02/19116.42216.4016.46-12,504-0.04%
2024/02/160.116.36216.3316.36-1.92,553-0.07%
2024/02/15216.17516.1516.18-32,599-0.12%
2024/02/0100.00116.1616.18-12,558-0.04%
2024/01/2200.001616.1316.15-162,925-0.55%
2024/01/1900.003915.9416.01-392,938-1.33%
2024/01/18415.87215.9515.8822,9570.07%
2024/01/171015.97415.9915.9262,9700.20%
2024/01/16616.07516.0616.0512,9630.03%
2024/01/15116.13716.1416.17-62,990-0.20%
2024/01/12516.0800.0016.0653,0500.16%
2024/01/11216.12116.1316.1513,0640.03%
2024/01/10416.10216.1116.1123,2140.06%
2024/01/09416.221.216.1816.202.83,2080.09%
2024/01/0800.00516.2816.26-53,225-0.15%
2024/01/05716.35216.3316.3453,2500.15%
2024/01/03216.4600.0016.4123,2920.06%
2023/12/280.116.6600.0016.660.13,4130.00%
2023/12/2600.00216.5116.56-23,490-0.06%
2023/12/25116.4500.0016.4413,5000.03%
2023/12/2200.00516.3816.40-53,697-0.14%
2023/12/21616.3800.0016.3863,7900.16%
2023/12/2000.00416.4616.48-43,846-0.10%
2023/12/19416.4000.0016.3543,9590.10%
2023/12/18016.60216.5516.54-24,275-0.05%
2023/12/15316.6500.0016.5534,4860.07%
2023/12/14716.57016.7616.6274,6850.15%
2023/12/1300.00816.3316.34-84,762-0.17%
2023/12/12116.18316.1716.20-24,859-0.04%
2023/12/11216.07316.0716.07-14,940-0.02%
2023/12/08316.0900.0016.0835,0150.06%
2023/12/050.116.0300.0016.010.15,6140.00%
2023/12/0100.00715.9516.00-76,284-0.11%
2023/11/2900.001715.9315.94-176,565-0.26%
2023/11/28015.776115.7215.80-617,499-0.81%
2023/11/27015.7400.0015.6507,5850.00%
2023/11/24115.7500.0015.7717,6660.01%
2023/11/2000.002215.5015.52-227,982-0.28%
2023/11/1700.009015.4615.45-908,043-1.12%
2023/11/16015.3700.0015.4008,0480.00%
2023/11/14415.2400.0015.2948,1560.05%
2023/11/1300.001515.1915.18-158,194-0.18%
2023/11/100.215.1700.0015.190.28,2900.00%
2023/11/0900.00215.2515.25-28,433-0.02%
2023/11/08215.241515.2515.24-138,554-0.15%
2023/11/0700.00215.1715.18-28,623-0.02%
2023/11/030.215.0300.0015.000.28,7690.00%
2023/11/011.114.7300.0014.761.18,9610.01%
2023/10/310.214.8900.0014.740.29,0670.00%
2023/10/1817.214.961014.9514.947.210,7200.07%
2023/10/16615.09815.1015.11-211,027-0.02%
2023/10/121015.2100.0015.261011,6280.09%
2023/10/110.115.1900.0015.170.111,9530.00%
2023/10/060.115.1800.0015.170.112,3030.00%
2023/10/0300.00515.2515.16-513,365-0.04%
2023/10/02215.1400.0015.25213,8620.01%
2023/09/28715.021514.9915.03-814,285-0.06%
2023/09/27514.96114.9914.99414,8910.03%
2023/09/26615.04115.0515.04514,9980.03%
2023/09/25615.16115.1415.16515,4600.03%
2023/09/221215.05115.0015.141116,1460.07%
2023/09/2167.215.0800.0015.0767.216,6410.40%
2023/09/201115.3700.0015.271116,3020.07%
2023/09/19615.56615.5415.48016,4020.00%
2023/09/1562.315.53415.5015.5858.317,2860.34%
2023/09/145415.41515.4415.474918,1510.27%
2023/09/137015.26215.3015.316819,3080.35%
2023/09/123315.23115.1515.213220,9450.15%
2023/09/1128.115.23115.1815.1727.122,8290.12%
2023/09/0887.115.39515.4115.3782.122,7840.36%
2023/09/0725.115.43115.4515.4024.125,2890.10%
2023/09/0612.115.4000.0015.4712.125,6650.05%
2023/09/0528.515.28115.2015.3127.526,9610.10%
2023/09/0411.215.0900.0015.1411.235,0730.03%
2023/09/0182.115.1000.0015.0582.159,3710.14%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音