券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 4.1 | 17.50 | 0 | 0.00 | 17.49 | 4.1 | 3,810 | 0.11% |
|
| 2024/05/17 | 9.3 | 17.52 | 0 | 0.00 | 17.51 | 9.3 | 3,739 | 0.25% |
|
| 2024/05/16 | 0 | 0.00 | 40 | 17.56 | 17.58 | -40 | 3,719 | -1.08% |
|
| 2024/05/15 | 6 | 17.97 | 0 | 0.00 | 18.01 | 6 | 3,634 | 0.17% |
|
| 2024/05/14 | 4 | 17.90 | 0 | 0.00 | 17.91 | 4 | 3,398 | 0.12% |
|
| 2024/05/13 | 15 | 17.79 | 0 | 0.00 | 17.82 | 15 | 3,311 | 0.45% |
|
| 2024/05/10 | 41 | 17.76 | 0 | 0.00 | 17.80 | 41 | 3,124 | 1.31% |
|
| 2024/05/09 | 10.2 | 17.85 | 0 | 0.00 | 17.82 | 10.2 | 3,044 | 0.34% |
|
| 2024/05/08 | 10 | 18.00 | 0 | 0.00 | 17.99 | 10 | 2,811 | 0.36% |
|
| 2024/05/07 | 6 | 17.99 | 0 | 0.00 | 17.99 | 6 | 2,529 | 0.24% |
|
| 2024/05/06 | 3 | 17.98 | 0 | 0.00 | 17.99 | 3 | 2,461 | 0.12% |
|
| 2024/05/03 | 4.1 | 17.94 | 0 | 0.00 | 17.85 | 4.1 | 2,373 | 0.17% |
|
| 2024/05/02 | 4.1 | 17.71 | 0 | 0.00 | 17.85 | 4.1 | 2,240 | 0.18% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 17.12 | 17.00 | -2 | 2,227 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 17.79 | 17.82 | -3 | 2,305 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.86 | 17.88 | -1 | 2,317 | -0.04% |
|
| 2024/03/29 | 0.1 | 17.73 | 0 | 0.00 | 17.76 | 0.1 | 2,343 | 0.01% |
|
| 2024/03/25 | 2 | 17.80 | 81 | 17.80 | 17.79 | -79 | 2,279 | -3.47% |
|
| 2024/03/22 | 3 | 17.88 | 16 | 17.88 | 17.90 | -13 | 2,306 | -0.56% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,370 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 15 | 17.12 | 17.15 | -15 | 2,370 | -0.63% |
|
| 2024/03/07 | 0.2 | 17.14 | 0 | 0.00 | 17.24 | 0.2 | 2,329 | 0.01% |
|
| 2024/03/04 | 0.1 | 17.08 | 0 | 0.00 | 17.06 | 0.1 | 2,337 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 16.88 | 16.85 | -5 | 2,321 | -0.22% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.80 | 16.78 | -2 | 2,327 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 16.72 | 16.73 | -5 | 2,359 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 16.45 | 16.46 | -6 | 2,504 | -0.24% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 16.04 | 16.07 | -1.1 | 2,573 | -0.04% |
|
| 2024/02/02 | 4 | 16.18 | 0 | 0.00 | 16.16 | 4 | 2,550 | 0.16% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 16.29 | 16.30 | -4 | 2,713 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 16.01 | 16.01 | -3 | 2,938 | -0.10% |
|
| 2024/01/18 | 1 | 15.92 | 0 | 0.00 | 15.88 | 1 | 2,957 | 0.03% |
|
| 2024/01/17 | 1 | 15.96 | 0 | 0.00 | 15.92 | 1 | 2,970 | 0.03% |
|
| 2024/01/11 | 0.1 | 16.12 | 0 | 0.00 | 16.15 | 0.1 | 3,064 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 40 | 16.34 | 16.34 | -40 | 3,250 | -1.23% |
|
| 2024/01/04 | 4 | 16.38 | 0 | 0.00 | 16.37 | 4 | 3,273 | 0.12% |
|
| 2024/01/03 | 1 | 16.44 | 0 | 0.00 | 16.41 | 1 | 3,292 | 0.03% |
|
| 2024/01/02 | 0.1 | 16.63 | 0 | 0.00 | 16.62 | 0.1 | 3,330 | 0.00% |
|
| 2023/12/28 | 2 | 16.68 | 0 | 0.00 | 16.66 | 2 | 3,413 | 0.06% |
|
| 2023/12/25 | 5 | 16.43 | 0 | 0.00 | 16.44 | 5 | 3,500 | 0.14% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 3,697 | -0.03% |
|
| 2023/12/19 | 1 | 16.28 | 2 | 16.32 | 16.35 | -1 | 3,959 | -0.03% |
|
| 2023/12/15 | 0 | 0.00 | 7.5 | 16.62 | 16.55 | -7.5 | 4,486 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 16.32 | 16.34 | -3 | 4,762 | -0.06% |
|
| 2023/12/11 | 0.1 | 16.05 | 2 | 16.07 | 16.07 | -1.9 | 4,940 | -0.04% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 16.08 | 16.08 | -1 | 5,015 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 16.08 | 16.08 | -8 | 5,474 | -0.15% |
|
| 2023/12/05 | 0.2 | 16.02 | 0 | 0.00 | 16.01 | 0.2 | 5,614 | 0.00% |
|
| 2023/12/01 | 2 | 16.01 | 0 | 0.00 | 16.00 | 2 | 6,284 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1.3 | 15.79 | 15.80 | -1.3 | 7,499 | -0.02% |
|
| 2023/11/27 | 1.2 | 15.76 | 2.7 | 15.73 | 15.65 | -1.5 | 7,585 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 15.76 | 15.77 | -1 | 7,666 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 15.66 | 15.64 | -7 | 7,916 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 49 | 15.45 | 15.45 | -49 | 8,043 | -0.61% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 15.40 | 15.40 | -3 | 8,048 | -0.04% |
|
| 2023/11/15 | 10 | 15.41 | 8 | 15.40 | 15.38 | 2 | 8,110 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 15 | 15.25 | 15.29 | -15 | 8,156 | -0.18% |
|
| 2023/11/13 | 5 | 15.18 | 0 | 0.00 | 15.18 | 5 | 8,194 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 15.23 | 15.24 | -1 | 8,554 | -0.01% |
|
| 2023/11/03 | 3 | 14.96 | 0 | 0.00 | 15.00 | 3 | 8,769 | 0.03% |
|
| 2023/11/01 | 2 | 14.72 | 1 | 14.77 | 14.76 | 1 | 8,961 | 0.01% |
|
| 2023/10/31 | 4.2 | 14.80 | 0 | 0.00 | 14.74 | 4.2 | 9,067 | 0.05% |
|
| 2023/10/30 | 0.3 | 14.98 | 0 | 0.00 | 14.94 | 0.3 | 9,161 | 0.00% |
|
| 2023/10/27 | 7.5 | 14.86 | 3 | 14.99 | 14.84 | 4.5 | 9,356 | 0.05% |
|
| 2023/10/26 | 3.1 | 14.85 | 0 | 0.00 | 14.85 | 3.1 | 9,545 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 15.04 | 15.04 | -2 | 9,714 | -0.02% |
|
| 2023/10/24 | 2 | 14.97 | 0.5 | 14.90 | 15.01 | 1.5 | 9,920 | 0.02% |
|
| 2023/10/23 | 9.1 | 14.89 | 13 | 14.88 | 14.85 | -3.9 | 10,139 | -0.04% |
|
| 2023/10/20 | 6.4 | 14.86 | 20 | 14.94 | 14.96 | -13.6 | 10,332 | -0.13% |
|
| 2023/10/19 | 19.7 | 14.97 | 0 | 0.00 | 15.02 | 19.7 | 10,470 | 0.19% |
|
| 2023/10/18 | 23.4 | 14.95 | 0 | 0.00 | 14.94 | 23.4 | 10,720 | 0.22% |
|
| 2023/10/17 | 10 | 15.10 | 0 | 0.00 | 15.09 | 10 | 10,720 | 0.09% |
|
| 2023/10/16 | 1 | 15.10 | 0 | 0.00 | 15.11 | 1 | 11,027 | 0.01% |
|
| 2023/10/13 | 9.1 | 15.16 | 0 | 0.00 | 15.18 | 9.1 | 11,327 | 0.08% |
|
| 2023/10/11 | 1 | 15.36 | 0 | 0.00 | 15.17 | 1 | 11,953 | 0.01% |
|
| 2023/10/06 | 0.1 | 15.19 | 0 | 0.00 | 15.17 | 0.1 | 12,303 | 0.00% |
|
| 2023/10/05 | 1.1 | 15.17 | 0 | 0.00 | 15.16 | 1.1 | 12,590 | 0.01% |
|
| 2023/10/04 | 5 | 15.07 | 1 | 15.04 | 15.11 | 4 | 12,950 | 0.03% |
|
| 2023/10/03 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 13,365 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 15.27 | 15.25 | -2 | 13,862 | -0.01% |
|
| 2023/09/28 | 12 | 15.04 | 0 | 0.00 | 15.03 | 12 | 14,285 | 0.08% |
|
| 2023/09/27 | 23.2 | 14.99 | 0 | 0.00 | 14.99 | 23.2 | 14,891 | 0.16% |
|
| 2023/09/26 | 6.2 | 15.07 | 0 | 0.00 | 15.04 | 6.2 | 14,998 | 0.04% |
|
| 2023/09/25 | 5.1 | 15.14 | 0 | 0.00 | 15.16 | 5.1 | 15,460 | 0.03% |
|
| 2023/09/22 | 11.7 | 15.04 | 1 | 15.13 | 15.14 | 10.7 | 16,146 | 0.07% |
|
| 2023/09/21 | 26.2 | 15.06 | 0 | 0.00 | 15.07 | 26.2 | 16,641 | 0.16% |
|
| 2023/09/20 | 34.1 | 15.36 | 0 | 0.00 | 15.27 | 34.1 | 16,302 | 0.21% |
|
| 2023/09/19 | 34.1 | 15.49 | 0 | 0.00 | 15.48 | 34.1 | 16,402 | 0.21% |
|
| 2023/09/18 | 13.1 | 15.51 | 0 | 0.00 | 15.47 | 13.1 | 16,573 | 0.08% |
|
| 2023/09/15 | 5.3 | 15.55 | 1 | 15.60 | 15.58 | 4.3 | 17,286 | 0.02% |
|
| 2023/09/14 | 2 | 15.47 | 0 | 0.00 | 15.47 | 2 | 18,151 | 0.01% |
|
| 2023/09/13 | 1.1 | 15.26 | 0 | 0.00 | 15.31 | 1.1 | 19,308 | 0.01% |
|
| 2023/09/12 | 15 | 15.22 | 0 | 0.00 | 15.21 | 15 | 20,945 | 0.07% |
|
| 2023/09/11 | 26.4 | 15.22 | 0 | 0.00 | 15.17 | 26.4 | 22,829 | 0.12% |
|
| 2023/09/08 | 5 | 15.35 | 0 | 0.00 | 15.37 | 5 | 22,784 | 0.02% |
|
| 2023/09/07 | 18 | 15.44 | 0 | 0.00 | 15.40 | 18 | 25,289 | 0.07% |
|
| 2023/09/06 | 21 | 15.40 | 0 | 0.00 | 15.47 | 21 | 25,665 | 0.08% |
|
| 2023/09/05 | 11 | 15.25 | 0 | 0.00 | 15.31 | 11 | 26,961 | 0.04% |
|
| 2023/09/04 | 8 | 15.10 | 7 | 15.11 | 15.14 | 1 | 35,073 | 0.00% |
|
| 2023/09/01 | 103 | 15.10 | 0 | 0.00 | 15.05 | 103 | 59,371 | 0.17% |
大買/鉅額交易
|