加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    34,555張
  • 產業
    上櫃

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－彰銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中 券商分點個股進出

彰銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07316.64616.5716.65-355,321-0.01%
2024/05/06316.50216.5016.50155,9330.00%
2024/05/030.116.4200.0016.390.156,4330.00%
2024/05/024016.401016.4016.413057,2300.05%
2024/04/3000.00116.4216.42-157,9530.00%
2024/04/262.116.2400.0016.242.160,4130.00%
2024/04/252316.3300.0016.292362,1800.04%
2024/04/2400.003016.3416.36-3063,622-0.05%
2024/04/222.116.2400.0016.252.165,6760.00%
2024/04/19616.40516.4516.35166,1460.00%
2024/04/18216.2500.0016.24265,9030.00%
2024/04/1718.116.2400.0016.2218.165,7770.03%
2024/04/1612.116.3400.0016.3512.165,5250.02%
2024/04/1512.216.4500.0016.4312.265,0140.02%
2024/04/1213.216.42616.4316.437.264,7130.01%
2024/04/111916.4700.0016.481964,1840.03%
2024/04/10916.64916.6516.64063,7420.00%
2024/04/09416.58516.5816.58-163,3180.00%
2024/04/083016.5000.0016.503063,2400.05%
2024/04/032616.5700.0016.572663,0890.04%
2024/04/021316.6300.0016.641362,8950.02%
2024/04/015.116.7500.0016.815.162,0450.01%
2024/03/29516.7700.0016.75561,8200.01%
2024/03/281016.726316.7316.72-5361,701-0.09%
2024/03/272116.6900.0016.692161,7560.03%
2024/03/26116.68116.6516.67061,7610.00%
2024/03/25116.7400.0016.73161,5690.00%
2024/03/2200.00116.6816.71-161,3780.00%
2024/03/21316.56116.5716.56260,9480.00%
2024/03/20116.551216.5516.57-1160,915-0.02%
2024/03/19216.4800.0016.49261,1810.00%
2024/03/183316.461016.4716.442361,1810.04%
2024/03/153716.5200.0016.553760,6300.06%
2024/03/141016.6100.0016.611060,0610.02%
2024/03/132516.6500.0016.642559,6840.04%
2024/03/12216.680.116.7016.681.959,0540.00%
2024/03/11216.7000.0016.70258,6630.00%
2024/03/08416.683016.6816.69-2658,070-0.04%
2024/03/072116.682416.6616.66-357,571-0.01%
2024/03/061216.601316.5916.60-157,2340.00%
2024/03/051716.524216.5016.52-2557,122-0.04%
2024/03/041216.503716.5116.50-2556,904-0.04%
2024/03/011016.5200.0016.521056,1540.02%
2024/02/291016.5814216.5916.56-13255,835-0.24% 大賣/鉅額交易
2024/02/273616.6000.0016.603655,3180.07%
2024/02/268916.91616.8916.928354,3800.15%
2024/02/235016.7100.0016.745052,7660.09%
2024/02/2248.216.6800.0016.6848.251,9590.09%
2024/02/214816.70216.6516.684650,6210.09%
2024/02/202516.5700.0016.612548,6800.05%
2024/02/192716.54316.5416.552447,3210.05%
2024/02/167416.5100.0016.537445,9850.16%
2024/02/155216.6000.0016.625244,7100.12%
2024/02/052616.8500.0016.852643,3900.06%
2024/02/024416.921216.9516.933242,2790.08%
2024/02/0100.00616.9516.97-639,472-0.02%
2024/01/31116.8400.0016.91134,4720.00%
2024/01/30516.7500.0016.77533,4550.01%
2024/01/292316.7400.0016.752332,2090.07%
2024/01/243916.6900.0016.683930,0530.13%
2024/01/23216.7700.0016.76229,0130.01%
2024/01/223216.7100.0016.713228,1000.11%
2024/01/19116.6600.0016.64126,0300.00%
2024/01/17116.7400.0016.74122,2970.00%
2024/01/1610616.801016.8016.839621,2000.45% 大買/
2024/01/151316.801516.8316.83-220,063-0.01%
2024/01/122016.6600.0016.692019,4720.10%
2024/01/11616.5700.0016.56620,1450.03%
2024/01/10316.5100.0016.50320,0550.01%
2024/01/09116.3200.0016.40119,9800.01%
2024/01/081116.1700.0016.171119,8960.06%
2024/01/051316.2900.0016.281319,9200.07%
2024/01/042016.4400.0016.422019,9540.10%
2024/01/03216.4900.0016.48219,9020.01%
2024/01/021716.52216.5416.541520,0060.07%
2023/12/29416.6500.0016.67419,8760.02%
2023/12/28516.68216.6916.68319,7280.02%
2023/12/27916.6900.0016.69919,7390.05%
2023/12/2614.916.7300.0016.7314.919,7520.08%
2023/12/252716.75316.7016.702419,8040.12%
2023/12/224616.8600.0016.824619,8370.23%
2023/12/21417.0000.0017.01419,6240.02%
2023/12/206.117.0500.0017.056.119,4690.03%
2023/12/19917.02117.0217.03819,3850.04%
2023/12/18517.03717.0317.08-219,143-0.01%
2023/12/151516.9400.0016.941518,7980.08%
2023/12/143216.77316.8716.762918,3880.16%
2023/12/13116.44116.4316.44017,6640.00%
2023/12/121116.301016.2816.34117,3460.01%
2023/12/11616.2900.0016.30617,3920.03%
2023/12/08616.25216.2616.28417,4740.02%
2023/12/07516.4400.0016.35517,3900.03%
2023/12/061216.2800.0016.271217,0000.07%
2023/12/051416.11316.1016.101116,8330.07%
2023/12/041016.02116.0016.02916,8270.05%
2023/12/011.115.8500.0015.881.116,6700.01%
2023/11/301015.8800.0015.831016,8060.06%
2023/11/24215.7000.0015.69217,0470.01%
2023/11/23215.7500.0015.76217,3010.01%
2023/11/20115.5700.0015.57117,8290.01%
2023/11/161015.5800.0015.591018,4930.05%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音